5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
+0.60%
6 MONTH PERFORMANCE
+0.40%
YEAR-TO-DATE PERFORMANCE
+0.00%
FIGX Capital Acquisition Corp. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 29 | $156.17 M |
| 01/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 81.40 K | $156.17 M |
| 01/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $156.02 M |
| 01/02/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $156.02 M |
| 12/31/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 23.80 K | $156.02 M |
| 12/30/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 1.20 K | $156.02 M |
| 12/29/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 33 | $155.86 M |
| 12/26/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 66 | $155.86 M |
| 12/24/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 800 | $155.86 M |
| 12/23/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 72.70 K | $155.86 M |
| 12/22/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 78.21 K | $155.86 M |
| 12/19/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 100.60 K | $155.86 M |
| 12/18/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2.22 K | $155.86 M |
| 12/17/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 14.80 K | $156.02 M |
| 12/16/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.61 K | $156.02 M |
| 12/15/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 12.50 K | $156.02 M |
| 12/12/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3.80 K | $156.17 M |
| 12/11/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 5.00 K | $156.17 M |
| 12/10/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.51 K | $156.64 M |
| 12/09/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 31.60 K | $156.64 M |
| 12/08/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 24.30 K | $156.64 M |
| 12/05/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.50 K | $156.64 M |
| 12/04/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 28.70 K | $156.48 M |
| 12/03/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $156.33 M |
| 12/02/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2.80 K | $156.33 M |
| 12/01/2025 | $10.13 | $10.10 (-0.3%) | $10.13 | $10.10 | 13.20 K | $156.64 M |
| 11/28/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 28 | $156.48 M |
| 11/26/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $156.48 M |
| 11/25/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.20 K | $156.48 M |
| 11/24/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 601 | $156.33 M |
| 11/21/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 10 | $156.33 M |
| 11/20/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 1.21 K | $156.33 M |
| 11/19/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $156.95 M |
| 11/18/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $156.95 M |
| 11/17/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $156.95 M |
| 11/14/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.10 K | $156.95 M |
| 11/13/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 29 | $156.95 M |
| 11/12/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $156.95 M |
| 11/11/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $156.95 M |
| 11/10/2025 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 153.70 K | $156.95 M |
| 11/07/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 16.30 K | $156.79 M |
| 11/06/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 8.49 K | $156.79 M |
| 11/05/2025 | $10.08 | $10.11 (0.3%) | $10.11 | $10.08 | 16.24 K | $156.79 M |
| 11/04/2025 | $10.05 | $10.15 (1%) | $10.15 | $10.05 | 106.63 K | $157.41 M |
| 11/03/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 26.40 K | $155.55 M |
| 10/31/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 108 | $33.96 M |
| 10/30/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 100.10 K | $33.96 M |
| 10/29/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 25.10 K | $33.89 M |
| 10/28/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 17.52 K | $33.89 M |
| 10/27/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 17.52 K | $34.03 M |
| 10/24/2025 | $10.03 | $10.06 (0.3%) | $10.06 | $10.02 | 94.20 K | $34.06 M |
| 10/23/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.70 K | $33.96 M |
| 10/22/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3.20 K | $33.99 M |
| 10/21/2025 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 1.31 K | $34.03 M |
| 10/20/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 4.72 K | $33.93 M |
| 10/17/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $33.86 M |
| 10/16/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5 | $33.86 M |
| 10/15/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $33.86 M |
| 10/14/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $33.86 M |
| 10/13/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $33.86 M |
| 10/10/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $33.86 M |
| 10/09/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 63.20 K | $33.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
