5 DAY PERFORMANCE
-0.63%
1 MONTH PERFORMANCE
+14.01%
3 MONTH PERFORMANCE
+16.54%
6 MONTH PERFORMANCE
-4.26%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-10.94%
Foghorn Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $4.72 | $4.77 (1.06%) | $4.80 | $4.72 | 2.14 K | |
| 06/20/2025 | $4.84 | $4.72 (-2.48%) | $4.84 | $4.66 | 162.70 K | $296.65 M |
| 06/18/2025 | $4.79 | $4.75 (-0.84%) | $4.91 | $4.59 | 200.30 K | $298.53 M |
| 06/17/2025 | $4.35 | $4.79 (10.11%) | $4.90 | $4.26 | 193.70 K | $301.05 M |
| 06/16/2025 | $4.39 | $4.39 (0%) | $4.48 | $4.26 | 61.32 K | $275.91 M |
| 06/13/2025 | $4.40 | $4.32 (-1.82%) | $4.60 | $4.31 | 67.54 K | $271.51 M |
| 06/12/2025 | $4.59 | $4.54 (-1.09%) | $4.76 | $4.43 | 80.10 K | $285.33 M |
| 06/11/2025 | $4.66 | $4.58 (-1.72%) | $4.80 | $4.30 | 65.10 K | $287.85 M |
| 06/10/2025 | $4.60 | $4.63 (0.65%) | $4.78 | $4.55 | 84.84 K | $290.99 M |
| 06/09/2025 | $4.56 | $4.59 (0.66%) | $4.62 | $4.32 | 73.90 K | $288.48 M |
| 06/06/2025 | $4.24 | $4.46 (5.19%) | $4.60 | $4.24 | 79.90 K | $280.31 M |
| 06/05/2025 | $4.18 | $4.12 (-1.44%) | $4.24 | $4.07 | 88.90 K | $258.94 M |
| 06/04/2025 | $4.33 | $4.20 (-3%) | $4.34 | $4.16 | 231.00 K | $263.96 M |
| 06/03/2025 | $4.17 | $4.36 (4.56%) | $4.46 | $4.16 | 81.32 K | $274.02 M |
| 06/02/2025 | $4.12 | $4.17 (1.21%) | $4.47 | $4.01 | 117.90 K | $262.08 M |
| 05/30/2025 | $4.28 | $4.08 (-4.67%) | $4.49 | $4.05 | 388.70 K | $256.42 M |
| 05/29/2025 | $4.42 | $4.32 (-2.26%) | $4.52 | $4.29 | 90.20 K | $271.51 M |
| 05/28/2025 | $4.10 | $4.30 (4.88%) | $4.31 | $3.98 | 117.00 K | $270.25 M |
| 05/27/2025 | $4.24 | $4.05 (-4.48%) | $4.24 | $4.03 | 100.40 K | $254.54 M |
| 05/23/2025 | $3.99 | $4.14 (3.76%) | $4.30 | $3.99 | 70.40 K | $260.19 M |
| 05/22/2025 | $4.01 | $4.14 (3.24%) | $4.26 | $3.98 | 73.10 K | $260.19 M |
| 05/21/2025 | $4.03 | $4.06 (0.74%) | $4.28 | $3.88 | 134.65 K | $255.17 M |
| 05/20/2025 | $4.14 | $4.14 (0%) | $4.38 | $4.08 | 107.40 K | $260.19 M |
| 05/19/2025 | $4.39 | $4.21 (-4.1%) | $4.42 | $3.88 | 167.81 K | $264.59 M |
| 05/16/2025 | $4.31 | $4.43 (2.78%) | $4.49 | $4.26 | 83.90 K | $278.42 M |
| 05/15/2025 | $4.10 | $4.31 (5.12%) | $4.32 | $4.03 | 74.55 K | $270.88 M |
| 05/14/2025 | $4.30 | $4.11 (-4.42%) | $4.52 | $4.09 | 77.60 K | $258.31 M |
| 05/13/2025 | $4.54 | $4.33 (-4.63%) | $4.54 | $4.25 | 120.80 K | $272.13 M |
| 05/12/2025 | $4.44 | $4.43 (-0.23%) | $4.67 | $4.31 | 108.70 K | $278.42 M |
| 05/09/2025 | $4.53 | $4.20 (-7.28%) | $4.61 | $4.16 | 97.32 K | $263.96 M |
| 05/08/2025 | $4.00 | $4.53 (13.25%) | $4.56 | $3.93 | 131.24 K | $284.70 M |
| 05/07/2025 | $4.07 | $3.99 (-1.97%) | $4.19 | $3.82 | 162.44 K | $250.77 M |
| 05/06/2025 | $3.78 | $3.98 (5.29%) | $4.04 | $3.57 | 311.90 K | $250.14 M |
| 05/05/2025 | $4.17 | $3.88 (-6.95%) | $4.33 | $3.88 | 120.43 K | $243.85 M |
| 05/02/2025 | $4.21 | $4.24 (0.71%) | $4.34 | $4.08 | 108.90 K | $266.48 M |
| 05/01/2025 | $4.20 | $4.16 (-0.95%) | $4.22 | $4.00 | 67.80 K | $261.45 M |
| 04/30/2025 | $4.13 | $4.20 (1.69%) | $4.41 | $4.09 | 115.40 K | $263.96 M |
| 04/29/2025 | $4.39 | $4.25 (-3.19%) | $4.45 | $4.17 | 82.60 K | $267.11 M |
| 04/28/2025 | $4.38 | $4.39 (0.23%) | $4.51 | $4.25 | 88.80 K | $275.91 M |
| 04/25/2025 | $4.44 | $4.36 (-1.8%) | $4.54 | $4.23 | 47.74 K | $274.02 M |
| 04/24/2025 | $4.68 | $4.47 (-4.49%) | $4.70 | $4.25 | 116.35 K | $280.93 M |
| 04/23/2025 | $4.47 | $4.68 (4.7%) | $4.77 | $4.39 | 219.20 K | $294.13 M |
| 04/22/2025 | $3.98 | $4.24 (6.53%) | $4.27 | $3.79 | 101.23 K | $266.48 M |
| 04/21/2025 | $3.80 | $3.90 (2.63%) | $4.07 | $3.72 | 96.70 K | $245.11 M |
| 04/17/2025 | $3.45 | $3.80 (10.14%) | $3.82 | $3.45 | 104.20 K | $238.82 M |
| 04/16/2025 | $3.55 | $3.47 (-2.25%) | $3.57 | $3.37 | 59.30 K | $218.08 M |
| 04/15/2025 | $3.56 | $3.57 (0.28%) | $3.72 | $3.26 | 87.62 K | $224.37 M |
| 04/14/2025 | $3.49 | $3.59 (2.87%) | $3.70 | $3.42 | 91.94 K | $225.63 M |
| 04/11/2025 | $3.26 | $3.45 (5.83%) | $3.48 | $3.14 | 70.50 K | $216.83 M |
| 04/10/2025 | $3.34 | $3.23 (-3.29%) | $3.37 | $3.09 | 73.00 K | $203.00 M |
| 04/09/2025 | $3.18 | $3.54 (11.32%) | $3.85 | $3.00 | 197.60 K | $222.48 M |
| 04/08/2025 | $3.71 | $3.21 (-13.48%) | $3.78 | $3.15 | 144.32 K | $201.74 M |
| 04/07/2025 | $3.29 | $3.68 (11.85%) | $3.68 | $3.00 | 265.54 K | $231.28 M |
| 04/04/2025 | $3.15 | $3.44 (9.21%) | $3.78 | $3.10 | 292.97 K | $216.20 M |
| 04/03/2025 | $3.15 | $3.15 (0%) | $3.25 | $2.94 | 224.24 K | $197.97 M |
| 04/02/2025 | $3.32 | $3.42 (3.01%) | $3.53 | $3.31 | 69.50 K | $214.94 M |
| 04/01/2025 | $3.66 | $3.38 (-7.65%) | $3.70 | $3.33 | 135.41 K | $212.43 M |
| 03/31/2025 | $3.42 | $3.65 (6.73%) | $3.75 | $3.29 | 341.54 K | $229.40 M |
| 03/28/2025 | $3.87 | $3.52 (-9.04%) | $3.87 | $3.52 | 78.50 K | $221.23 M |
| 03/27/2025 | $3.83 | $3.88 (1.31%) | $4.09 | $3.76 | 72.40 K | $243.85 M |
| 03/26/2025 | $3.98 | $3.81 (-4.27%) | $4.18 | $3.75 | 116.90 K | $239.45 M |
| 03/25/2025 | $4.20 | $3.97 (-5.48%) | $4.20 | $3.90 | 127.60 K | $249.51 M |
| 03/24/2025 | $4.19 | $4.22 (0.72%) | $4.30 | $4.09 | 79.30 K | $265.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
