• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
Foghorn Therapeutics Inc. (FHTX) Charts

Foghorn Therapeutics Inc. (FHTX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$7.84

$0.12

(1.55%)

Day's range
$7.55
Day's range
$8.19
  • 5 DAY PERFORMANCE

    -2.12%
  • 1 MONTH PERFORMANCE

    +3.84%
  • 3 MONTH PERFORMANCE

    +4.39%
  • 6 MONTH PERFORMANCE

    +26.05%
  • YEAR-TO-DATE PERFORMANCE

    +21.55%
  • 1 YEAR PERFORMANCE

    +79.82%

Foghorn Therapeutics Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $7.83 $7.84   (0.13%) $8.19 $7.55 100,427 $500.51 M
11/21/2024 $8.00 $7.72   (-3.5%) $8.25 $7.70 70,529 $483.29 M
11/20/2024 $7.78 $7.86   (1.03%) $8.05 $7.60 78,300 $492.06 M
11/19/2024 $7.59 $7.80   (2.77%) $7.94 $7.48 98,712 $488.30 M
11/18/2024 $8.02 $7.71   (-3.87%) $8.05 $7.36 127,427 $482.67 M
11/15/2024 $8.79 $8.01   (-8.87%) $8.79 $7.33 241,000 $501.45 M
11/14/2024 $8.86 $8.80   (-0.68%) $8.98 $8.43 133,724 $550.91 M
11/13/2024 $9.08 $8.85   (-2.53%) $9.33 $8.68 201,549 $554.04 M
11/12/2024 $9.17 $8.86   (-3.38%) $9.29 $8.52 119,349 $554.66 M
11/11/2024 $9.59 $9.28   (-3.23%) $9.70 $9.07 115,544 $580.95 M
11/08/2024 $9.04 $9.35   (3.43%) $9.49 $8.96 115,200 $585.34 M
11/07/2024 $9.24 $9.11   (-1.41%) $9.53 $8.84 163,700 $570.31 M
11/06/2024 $9.54 $9.24   (-3.14%) $9.54 $8.68 228,900 $578.45 M
11/05/2024 $8.02 $8.94   (11.47%) $8.96 $7.95 131,100 $559.67 M
11/04/2024 $8.25 $8.24   (-0.12%) $8.76 $8.02 120,804 $515.85 M
11/01/2024 $7.76 $8.30   (6.96%) $8.30 $7.75 66,713 $519.60 M
10/31/2024 $8.03 $7.62   (-5.11%) $8.03 $7.58 105,522 $477.03 M
10/30/2024 $8.17 $8.04   (-1.59%) $8.46 $7.96 88,000 $503.33 M
10/29/2024 $8.01 $8.17   (2%) $8.18 $7.84 86,724 $511.47 M
10/28/2024 $7.85 $8.11   (3.31%) $8.33 $7.75 114,708 $507.71 M
10/25/2024 $7.74 $7.72   (-0.26%) $8.14 $7.72 199,712 $483.29 M
10/24/2024 $7.57 $7.64   (0.92%) $7.73 $7.35 95,100 $478.29 M
10/23/2024 $7.44 $7.62   (2.42%) $7.65 $7.28 129,100 $477.03 M
10/22/2024 $7.14 $7.55   (5.74%) $7.57 $7.14 130,519 $472.65 M
10/21/2024 $7.59 $7.23   (-4.74%) $7.60 $7.14 98,722 $452.62 M
10/18/2024 $7.81 $7.67   (-1.79%) $7.94 $7.58 141,100 $480.16 M
10/17/2024 $8.19 $7.74   (-5.49%) $8.19 $7.71 69,100 $484.55 M
10/16/2024 $7.79 $8.11   (4.11%) $8.35 $7.72 160,943 $507.71 M
10/15/2024 $7.41 $7.64   (3.1%) $7.88 $7.24 144,100 $478.29 M
10/14/2024 $7.64 $7.43   (-2.75%) $7.80 $7.38 108,419 $465.14 M
10/11/2024 $7.05 $7.63   (8.23%) $7.64 $7.03 127,517 $477.66 M
10/10/2024 $7.09 $7.06   (-0.42%) $7.29 $6.94 115,200 $441.98 M
10/09/2024 $7.59 $7.26   (-4.35%) $7.83 $7.24 95,116 $454.50 M
10/08/2024 $7.82 $7.60   (-2.81%) $8.08 $7.56 121,568 $475.78 M
10/07/2024 $7.83 $7.78   (-0.64%) $7.91 $7.50 90,519 $487.05 M
10/04/2024 $7.43 $7.83   (5.38%) $8.09 $7.43 174,693 $490.18 M
10/03/2024 $7.95 $7.48   (-5.91%) $8.22 $7.29 212,500 $468.27 M
10/02/2024 $8.43 $8.33   (-1.19%) $8.75 $7.80 196,804 $521.48 M
10/01/2024 $9.25 $8.67   (-6.27%) $9.58 $8.65 264,844 $542.77 M
09/30/2024 $9.34 $9.31   (-0.32%) $9.85 $9.17 105,821 $582.83 M
09/27/2024 $9.87 $9.36   (-5.17%) $9.99 $9.31 102,200 $585.96 M
09/26/2024 $9.46 $9.68   (2.33%) $9.80 $9.25 104,200 $606.00 M
09/25/2024 $9.56 $9.15   (-4.29%) $9.73 $9.15 127,544 $572.82 M
09/24/2024 $9.41 $9.56   (1.59%) $9.82 $9.17 145,000 $598.48 M
09/23/2024 $10.17 $9.32   (-8.36%) $10.17 $9.00 180,514 $583.46 M
09/20/2024 $9.65 $9.99   (3.52%) $10.25 $9.53 1.10 M $625.40 M
09/19/2024 $10.11 $9.67   (-4.35%) $10.11 $9.51 126,500 $605.37 M
09/18/2024 $9.89 $9.56   (-3.34%) $10.25 $9.53 164,226 $598.48 M
09/17/2024 $9.47 $9.84   (3.91%) $10.18 $9.25 287,808 $616.01 M
09/16/2024 $9.68 $9.26   (-4.34%) $10.01 $9.17 179,447 $579.70 M
09/13/2024 $9.05 $9.72   (7.4%) $9.94 $8.60 708,200 $608.50 M
09/12/2024 $9.30 $8.88   (-4.52%) $9.30 $8.54 117,824 $555.91 M
09/11/2024 $9.58 $9.27   (-3.24%) $9.75 $8.86 135,100 $580.33 M
09/10/2024 $9.31 $9.66   (3.76%) $9.68 $8.88 112,605 $604.74 M
09/09/2024 $7.59 $9.37   (23.45%) $9.57 $7.59 435,587 $586.59 M
09/06/2024 $8.08 $7.53   (-6.81%) $8.24 $7.53 102,542 $471.40 M
09/05/2024 $8.06 $8.08   (0.25%) $8.20 $7.83 125,000 $505.83 M
09/04/2024 $7.93 $7.97   (0.5%) $8.26 $7.59 125,516 $498.94 M
09/03/2024 $8.25 $7.85   (-4.85%) $8.57 $7.85 92,627 $491.43 M
08/30/2024 $7.89 $8.28   (4.94%) $8.30 $7.67 106,437 $518.35 M
08/29/2024 $7.66 $7.89   (3%) $7.93 $7.40 59,900 $493.94 M
08/28/2024 $7.91 $7.60   (-3.92%) $8.03 $7.30 123,200 $475.78 M
08/27/2024 $8.31 $7.95   (-4.33%) $8.34 $7.62 94,600 $497.69 M
08/26/2024 $8.00 $8.40   (5%) $8.50 $7.77 151,101 $525.86 M
08/23/2024 $7.64 $8.01   (4.84%) $8.26 $7.28 208,843 $501.45 M
08/22/2024 $7.48 $7.51   (0.4%) $7.73 $7.38 72,016 $470.15 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.