5 DAY PERFORMANCE
+3.08%
1 MONTH PERFORMANCE
+3.08%
3 MONTH PERFORMANCE
-25.68%
6 MONTH PERFORMANCE
-86.36%
YEAR-TO-DATE PERFORMANCE
+9.45%
1 YEAR PERFORMANCE
-86.01%
FG Nexus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $2.95 | $3.01 (2.03%) | $3.06 | $2.92 | 403.62 K | $35.26 M |
| 01/26/2026 | $2.92 | $2.95 (1.03%) | $3.04 | $2.89 | 349.20 K | $34.55 M |
| 01/23/2026 | $3.00 | $2.92 (-2.67%) | $3.05 | $2.88 | 540.70 K | $34.20 M |
| 01/22/2026 | $3.16 | $3.01 (-4.75%) | $3.24 | $3.01 | 450.13 K | $35.26 M |
| 01/21/2026 | $3.07 | $3.14 (2.28%) | $3.17 | $3.05 | 382.02 K | $36.78 M |
| 01/20/2026 | $3.15 | $3.08 (-2.22%) | $3.24 | $3.06 | 599.70 K | $36.08 M |
| 01/16/2026 | $3.04 | $3.22 (5.92%) | $3.22 | $3.04 | 475.82 K | $37.72 M |
| 01/15/2026 | $3.22 | $3.06 (-4.97%) | $3.23 | $3.01 | 734.80 K | $35.84 M |
| 01/14/2026 | $3.22 | $3.24 (0.62%) | $3.34 | $3.16 | 301.23 K | $37.95 M |
| 01/13/2026 | $3.36 | $3.24 (-3.57%) | $3.39 | $3.21 | 201.70 K | $37.95 M |
| 01/12/2026 | $3.30 | $3.32 (0.61%) | $3.38 | $3.26 | 507.81 K | $38.89 M |
| 01/09/2026 | $3.18 | $3.26 (2.52%) | $3.37 | $3.18 | 474.21 K | $38.18 M |
| 01/08/2026 | $3.14 | $3.18 (1.27%) | $3.24 | $3.04 | 460.85 K | $37.25 M |
| 01/07/2026 | $3.20 | $3.15 (-1.56%) | $3.22 | $3.08 | 623.80 K | $36.90 M |
| 01/06/2026 | $3.33 | $3.20 (-3.9%) | $3.33 | $3.12 | 760.30 K | $37.48 M |
| 01/05/2026 | $3.30 | $3.23 (-2.12%) | $3.32 | $3.22 | 376.70 K | $37.83 M |
| 01/02/2026 | $2.83 | $3.23 (14.13%) | $3.31 | $2.80 | 842.90 K | $37.83 M |
| 12/31/2025 | $2.76 | $2.75 (-0.36%) | $2.83 | $2.67 | 959.25 K | $32.21 M |
| 12/30/2025 | $2.82 | $2.79 (-1.06%) | $2.92 | $2.74 | 1.06 M | $32.68 M |
| 12/29/2025 | $2.87 | $2.80 (-2.44%) | $2.87 | $2.65 | 1.06 M | $32.80 M |
| 12/26/2025 | $3.00 | $2.92 (-2.67%) | $3.00 | $2.88 | 361.00 K | $34.20 M |
| 12/24/2025 | $3.02 | $3.03 (0.33%) | $3.05 | $2.95 | 207.60 K | $35.49 M |
| 12/23/2025 | $3.12 | $3.04 (-2.56%) | $3.12 | $2.96 | 332.36 K | $35.61 M |
| 12/22/2025 | $3.20 | $3.13 (-2.19%) | $3.25 | $3.04 | 454.89 K | $36.66 M |
| 12/19/2025 | $3.06 | $3.21 (4.9%) | $3.23 | $3.01 | 3.61 M | $37.60 M |
| 12/18/2025 | $2.90 | $3.04 (4.83%) | $3.29 | $2.90 | 1.69 M | $35.61 M |
| 12/17/2025 | $2.77 | $2.86 (3.25%) | $2.96 | $2.77 | 1.43 M | $33.50 M |
| 12/16/2025 | $2.59 | $2.79 (7.72%) | $2.89 | $2.59 | 1.08 M | $32.68 M |
| 12/15/2025 | $2.58 | $2.66 (3.1%) | $2.86 | $2.48 | 1.52 M | $31.16 M |
| 12/12/2025 | $2.90 | $2.59 (-10.69%) | $2.95 | $2.58 | 896.43 K | $30.34 M |
| 12/11/2025 | $3.08 | $2.90 (-5.84%) | $3.11 | $2.90 | 816.24 K | $33.97 M |
| 12/10/2025 | $3.16 | $3.16 (0%) | $3.25 | $3.08 | 403.12 K | $37.01 M |
| 12/09/2025 | $3.11 | $3.18 (2.25%) | $3.25 | $2.94 | 1.23 M | $37.25 M |
| 12/08/2025 | $2.94 | $2.92 (-0.68%) | $3.08 | $2.90 | 803.14 K | $34.20 M |
| 12/05/2025 | $3.10 | $2.83 (-8.71%) | $3.10 | $2.75 | 1.45 M | $33.15 M |
| 12/04/2025 | $3.15 | $3.08 (-2.22%) | $3.23 | $3.05 | 800.70 K | $36.08 M |
| 12/03/2025 | $3.10 | $3.17 (2.26%) | $3.27 | $3.06 | 700.72 K | $37.13 M |
| 12/02/2025 | $3.12 | $3.09 (-0.96%) | $3.22 | $3.05 | 808.72 K | $36.19 M |
| 12/01/2025 | $3.05 | $3.05 (0%) | $3.24 | $2.97 | 1.22 M | $35.72 M |
| 11/28/2025 | $2.93 | $3.18 (8.53%) | $3.35 | $2.87 | 1.15 M | $37.25 M |
| 11/26/2025 | $2.70 | $2.88 (6.67%) | $2.94 | $2.66 | 1.25 M | $33.73 M |
| 11/25/2025 | $2.60 | $2.70 (3.85%) | $2.70 | $2.38 | 1.30 M | $31.63 M |
| 11/24/2025 | $2.38 | $2.59 (8.82%) | $2.72 | $2.37 | 1.21 M | $30.34 M |
| 11/21/2025 | $2.47 | $2.40 (-2.83%) | $2.63 | $2.37 | 1.04 M | $28.11 M |
| 11/20/2025 | $2.65 | $2.41 (-9.06%) | $2.72 | $2.31 | 995.04 K | $28.23 M |
| 11/19/2025 | $2.70 | $2.60 (-3.7%) | $2.72 | $2.51 | 1.04 M | $30.45 M |
| 11/18/2025 | $2.41 | $2.74 (13.69%) | $2.80 | $2.30 | 1.08 M | $32.09 M |
| 11/17/2025 | $2.54 | $2.41 (-5.12%) | $2.54 | $2.38 | 1.02 M | $28.23 M |
| 11/14/2025 | $2.71 | $2.60 (-4.06%) | $2.79 | $2.55 | 782.00 K | $30.45 M |
| 11/13/2025 | $2.87 | $2.76 (-3.83%) | $2.93 | $2.60 | 879.43 K | $32.33 M |
| 11/12/2025 | $3.06 | $2.95 (-3.59%) | $3.15 | $2.91 | 845.20 K | $34.55 M |
| 11/11/2025 | $3.22 | $3.02 (-6.21%) | $3.32 | $2.99 | 623.63 K | $35.37 M |
| 11/10/2025 | $3.30 | $3.21 (-2.73%) | $3.42 | $3.20 | 658.60 K | $4.10 M |
| 11/07/2025 | $3.12 | $3.27 (4.81%) | $3.29 | $3.12 | 632.40 K | $4.18 M |
| 11/06/2025 | $3.51 | $3.18 (-9.4%) | $3.55 | $3.13 | 823.60 K | $4.06 M |
| 11/05/2025 | $3.55 | $3.51 (-1.13%) | $3.66 | $3.35 | 1.60 M | $4.49 M |
| 11/04/2025 | $3.50 | $3.41 (-2.57%) | $3.64 | $3.37 | 778.02 K | $4.36 M |
| 11/03/2025 | $3.60 | $3.61 (0.28%) | $3.73 | $3.58 | 797.20 K | $4.61 M |
| 10/31/2025 | $3.61 | $3.72 (3.05%) | $3.77 | $3.61 | 704.14 K | $4.75 M |
| 10/30/2025 | $3.79 | $3.65 (-3.69%) | $4.00 | $3.62 | 1.43 M | $4.66 M |
| 10/29/2025 | $4.05 | $3.86 (-4.69%) | $4.17 | $3.84 | 1.45 M | $4.93 M |
| 10/28/2025 | $3.91 | $4.05 (3.58%) | $4.31 | $3.84 | 1.96 M | $5.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
