5 DAY PERFORMANCE
+8.33%
1 MONTH PERFORMANCE
+18.18%
3 MONTH PERFORMANCE
+21.50%
6 MONTH PERFORMANCE
+25.06%
FG Merger II Corp. Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/26/2025 | $0.26 | $0.26 (0.35%) | $0.26 | $0.23 | 29.34 K | $102.80 M |
| 08/25/2025 | $0.28 | $0.25 (-10.27%) | $0.28 | $0.25 | 107.93 K | $102.86 M |
| 08/22/2025 | $0.28 | $0.24 (-14.13%) | $0.28 | $0.24 | 18.57 K | $102.86 M |
| 08/21/2025 | $0.24 | $0.24 (0%) | $0.28 | $0.24 | 994 | $102.86 M |
| 08/20/2025 | $0.24 | $0.24 (1.67%) | $0.26 | $0.24 | 65.43 K | $102.86 M |
| 08/19/2025 | $0.24 | $0.24 (0%) | $0.27 | $0.24 | 125.29 K | $102.75 M |
| 08/18/2025 | $0.24 | $0.24 (0.13%) | $0.24 | $0.22 | 35.12 K | $102.86 M |
| 08/15/2025 | $0.24 | $0.24 (-0.34%) | $0.24 | $0.23 | 11.53 K | $102.96 M |
| 08/14/2025 | $0.25 | $0.23 (-8.32%) | $0.25 | $0.22 | 11.26 K | $102.96 M |
| 08/13/2025 | $0.25 | $0.21 (-14.09%) | $0.25 | $0.21 | 52.72 K | $102.96 M |
| 08/12/2025 | $0.24 | $0.24 (-0.04%) | $0.24 | $0.24 | 28.54 K | $102.86 M |
| 08/11/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.21 | 89.25 K | $102.75 M |
| 08/08/2025 | $0.24 | $0.21 (-10.79%) | $0.24 | $0.20 | 46.49 K | $102.75 M |
| 08/07/2025 | $0.24 | $0.23 (-5%) | $0.24 | $0.20 | 44.59 K | $102.65 M |
| 08/06/2025 | $0.21 | $0.21 (-2.19%) | $0.22 | $0.20 | 86.81 K | $102.75 M |
| 08/05/2025 | $0.26 | $0.22 (-15.38%) | $0.27 | $0.22 | 369.57 K | $102.65 M |
| 08/04/2025 | $0.26 | $0.23 (-9.79%) | $0.26 | $0.23 | 1.63 K | $102.13 M |
| 08/01/2025 | $0.27 | $0.25 (-7.43%) | $0.29 | $0.25 | 310 | $102.13 M |
| 07/31/2025 | $0.27 | $0.31 (14.81%) | $0.32 | $0.25 | 174.65 K | $102.03 M |
| 07/30/2025 | $0.25 | $0.27 (8%) | $0.27 | $0.25 | 27.12 K | $101.93 M |
| 07/29/2025 | $0.25 | $0.27 (6.44%) | $0.29 | $0.23 | 208.61 K | $101.93 M |
| 07/28/2025 | $0.26 | $0.24 (-9.08%) | $0.28 | $0.24 | 12.69 K | $102.03 M |
| 07/25/2025 | $0.23 | $0.22 (-4.35%) | $0.23 | $0.22 | 743 | $101.93 M |
| 07/21/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 205 | $101.93 M |
| 07/17/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 10 | $101.93 M |
| 07/16/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 30 | $101.52 M |
| 07/14/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 125 | $101.41 M |
| 07/11/2025 | $0.29 | $0.24 (-16.38%) | $0.29 | $0.24 | 20 | $101.41 M |
| 07/10/2025 | $0.25 | $0.28 (11.38%) | $0.28 | $0.21 | 3.61 K | $101.52 M |
| 07/08/2025 | $0.25 | $0.24 (-4%) | $0.25 | $0.24 | 310 | $101.62 M |
| 07/07/2025 | $0.21 | $0.23 (10.05%) | $0.23 | $0.21 | 450 | $101.52 M |
| 07/03/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 7 | $101.52 M |
| 07/02/2025 | $0.20 | $0.22 (8.86%) | $0.22 | $0.20 | 19 | $101.62 M |
| 07/01/2025 | $0.20 | $0.22 (11%) | $0.27 | $0.19 | 11.70 K | $101.83 M |
| 06/30/2025 | $0.19 | $0.28 (44.04%) | $0.28 | $0.19 | 399 | $101.72 M |
| 06/27/2025 | $0.19 | $0.20 (7.53%) | $0.20 | $0.19 | 8.55 K | $101.72 M |
| 06/26/2025 | $0.21 | $0.19 (-9.52%) | $0.21 | $0.19 | 509 | $101.72 M |
| 06/25/2025 | $0.21 | $0.23 (9.52%) | $0.23 | $0.21 | 323 | $101.62 M |
| 06/24/2025 | $0.25 | $0.23 (-8%) | $0.25 | $0.23 | 4.17 K | $101.72 M |
| 06/23/2025 | $0.30 | $0.27 (-10%) | $0.30 | $0.27 | 629 | $101.72 M |
| 06/20/2025 | $0.30 | $0.27 (-9.97%) | $0.30 | $0.26 | 16.38 K | $101.72 M |
| 06/18/2025 | $0.27 | $0.29 (7.41%) | $0.29 | $0.27 | 4.13 K | $101.52 M |
| 06/17/2025 | $0.24 | $0.25 (4.17%) | $0.25 | $0.24 | 866 | $101.41 M |
| 06/16/2025 | $0.27 | $0.25 (-7.41%) | $0.27 | $0.25 | 30.94 K | $101.41 M |
| 06/12/2025 | $0.30 | $0.24 (-21.61%) | $0.30 | $0.23 | 18.20 K | $101.31 M |
| 06/11/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 2.89 K | $101.10 M |
| 06/10/2025 | $0.25 | $0.26 (2%) | $0.30 | $0.23 | 44.62 K | |
| 06/09/2025 | $0.23 | $0.24 (4.3%) | $0.24 | $0.23 | 2.42 K | |
| 06/06/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 24 | |
| 06/05/2025 | $0.22 | $0.22 (0%) | $0.23 | $0.22 | 31.67 K | |
| 06/04/2025 | $0.22 | $0.22 (-2.27%) | $0.22 | $0.22 | 354.60 K | |
| 06/03/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 11.00 K | |
| 06/02/2025 | $0.22 | $0.20 (-7.27%) | $0.22 | $0.20 | 141.77 K | |
| 05/30/2025 | $0.21 | $0.22 (2.8%) | $0.22 | $0.21 | 296.14 K | |
| 05/28/2025 | $0.00 | $0.18 (0%) | $0.18 | $0.18 | 200 | |
| 05/27/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 200 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
