5 DAY PERFORMANCE
-5.13%
1 MONTH PERFORMANCE
-21.28%
3 MONTH PERFORMANCE
+48.06%
6 MONTH PERFORMANCE
+72.09%
FG Merger II Corp. Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $0.40 | $0.37 (-8.18%) | $0.40 | $0.37 | 3.40 K | $103.27 M |
| 12/02/2025 | $0.37 | $0.34 (-7.95%) | $0.38 | $0.34 | 6.23 K | $103.16 M |
| 12/01/2025 | $0.35 | $0.38 (7.47%) | $0.40 | $0.34 | 24.89 K | $103.16 M |
| 11/28/2025 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 18.05 K | $103.16 M |
| 11/26/2025 | $0.37 | $0.40 (9.59%) | $0.40 | $0.34 | 21.53 K | $103.16 M |
| 11/25/2025 | $0.39 | $0.36 (-6.51%) | $0.39 | $0.36 | 6.84 K | $103.16 M |
| 11/24/2025 | $0.37 | $0.39 (5.41%) | $0.39 | $0.37 | 12.20 K | $103.16 M |
| 11/21/2025 | $0.39 | $0.37 (-6.41%) | $0.39 | $0.33 | 29.96 K | $103.06 M |
| 11/20/2025 | $0.40 | $0.37 (-7.5%) | $0.40 | $0.35 | 33.16 K | $102.96 M |
| 11/19/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 245 | $103.06 M |
| 11/18/2025 | $0.40 | $0.35 (-11.39%) | $0.40 | $0.35 | 27.48 K | $102.96 M |
| 11/17/2025 | $0.41 | $0.37 (-11.09%) | $0.43 | $0.35 | 59.73 K | $103.06 M |
| 11/14/2025 | $0.41 | $0.41 (-1.26%) | $0.45 | $0.40 | 53.40 K | $103.06 M |
| 11/13/2025 | $0.41 | $0.41 (-0.12%) | $0.44 | $0.39 | 31.76 K | $102.96 M |
| 11/12/2025 | $0.42 | $0.41 (-3.52%) | $0.42 | $0.41 | 29.95 K | $102.96 M |
| 11/11/2025 | $0.42 | $0.42 (0.67%) | $0.43 | $0.41 | 4.69 K | $103.06 M |
| 11/10/2025 | $0.47 | $0.42 (-10.64%) | $0.47 | $0.41 | 10.80 K | $103.06 M |
| 11/07/2025 | $0.42 | $0.41 (-3.66%) | $0.44 | $0.39 | 52.02 K | $103.06 M |
| 11/06/2025 | $0.45 | $0.45 (-0.2%) | $0.46 | $0.39 | 37.96 K | $103.06 M |
| 11/05/2025 | $0.46 | $0.45 (-2.17%) | $0.46 | $0.38 | 22.30 K | $103.16 M |
| 11/04/2025 | $0.41 | $0.47 (16.05%) | $0.48 | $0.38 | 114.95 K | $103.16 M |
| 11/03/2025 | $0.42 | $0.43 (2.38%) | $0.44 | $0.39 | 11.32 K | $103.16 M |
| 10/31/2025 | $0.49 | $0.39 (-20.41%) | $0.49 | $0.35 | 262.07 K | $103.37 M |
| 10/30/2025 | $0.46 | $0.47 (2.59%) | $0.48 | $0.46 | 15.19 K | $103.16 M |
| 10/29/2025 | $0.46 | $0.48 (4.85%) | $0.51 | $0.45 | 40.56 K | $103.16 M |
| 10/28/2025 | $0.48 | $0.46 (-4.71%) | $0.48 | $0.45 | 11.62 K | $102.96 M |
| 10/27/2025 | $0.45 | $0.47 (3.53%) | $0.49 | $0.45 | 14.23 K | $103.06 M |
| 10/24/2025 | $0.50 | $0.46 (-7.88%) | $0.50 | $0.45 | 20.08 K | $103.16 M |
| 10/23/2025 | $0.50 | $0.50 (-0.9%) | $0.50 | $0.47 | 31.96 K | $103.16 M |
| 10/22/2025 | $0.50 | $0.45 (-9.82%) | $0.50 | $0.44 | 48.74 K | $103.16 M |
| 10/21/2025 | $0.49 | $0.47 (-4.34%) | $0.52 | $0.45 | 56.96 K | $103.27 M |
| 10/20/2025 | $0.50 | $0.48 (-3.98%) | $0.50 | $0.48 | 74.56 K | $103.27 M |
| 10/17/2025 | $0.51 | $0.50 (-2.16%) | $0.53 | $0.50 | 150.61 K | $103.37 M |
| 10/16/2025 | $0.51 | $0.51 (0.42%) | $0.53 | $0.50 | 107.06 K | $103.27 M |
| 10/15/2025 | $0.55 | $0.50 (-9.09%) | $0.55 | $0.50 | 349.82 K | $103.27 M |
| 10/14/2025 | $0.50 | $0.53 (5.88%) | $0.53 | $0.50 | 390.76 K | $103.68 M |
| 10/13/2025 | $0.53 | $0.50 (-5.19%) | $0.53 | $0.49 | 220.23 K | $103.06 M |
| 10/10/2025 | $0.58 | $0.53 (-8.6%) | $0.58 | $0.51 | 78.69 K | $103.16 M |
| 10/09/2025 | $0.60 | $0.52 (-14.17%) | $0.60 | $0.50 | 153.83 K | $103.16 M |
| 10/08/2025 | $0.44 | $0.51 (15.93%) | $0.55 | $0.43 | 101.35 K | $103.06 M |
| 10/07/2025 | $0.44 | $0.43 (-1.45%) | $0.48 | $0.42 | 134.31 K | $103.06 M |
| 10/06/2025 | $0.52 | $0.43 (-17.31%) | $0.54 | $0.43 | 291.09 K | $103.16 M |
| 10/03/2025 | $0.58 | $0.50 (-13.62%) | $0.69 | $0.43 | 775.37 K | $103.16 M |
| 10/02/2025 | $0.70 | $0.57 (-18.57%) | $0.70 | $0.57 | 861.24 K | $103.37 M |
| 10/01/2025 | $0.43 | $0.55 (28.24%) | $0.55 | $0.42 | 775.57 K | $102.96 M |
| 09/30/2025 | $0.44 | $0.42 (-4.55%) | $0.44 | $0.40 | 316.01 K | $102.86 M |
| 09/29/2025 | $0.44 | $0.39 (-10.25%) | $0.44 | $0.39 | 146.59 K | $102.86 M |
| 09/26/2025 | $0.34 | $0.36 (5.88%) | $0.40 | $0.33 | 332.22 K | $102.96 M |
| 09/25/2025 | $0.28 | $0.33 (17.86%) | $0.33 | $0.28 | 367.66 K | $102.75 M |
| 09/24/2025 | $0.28 | $0.27 (-2.96%) | $0.28 | $0.26 | 191.68 K | $102.75 M |
| 09/23/2025 | $0.28 | $0.28 (-0.11%) | $0.28 | $0.26 | 153.27 K | $102.75 M |
| 09/22/2025 | $0.27 | $0.28 (3.48%) | $0.29 | $0.27 | 120.58 K | $102.65 M |
| 09/19/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 3.20 K | $102.55 M |
| 09/18/2025 | $0.28 | $0.26 (-7.14%) | $0.28 | $0.26 | 5.01 K | $102.65 M |
| 09/17/2025 | $0.27 | $0.27 (1.43%) | $0.27 | $0.27 | 3.07 K | $102.65 M |
| 09/16/2025 | $0.25 | $0.26 (2.16%) | $0.26 | $0.25 | 2.67 K | $102.44 M |
| 09/15/2025 | $0.25 | $0.25 (-1.26%) | $0.26 | $0.25 | 44.61 K | $102.44 M |
| 09/12/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1.13 K | $102.65 M |
| 09/11/2025 | $0.27 | $0.26 (-2%) | $0.28 | $0.26 | 23.52 K | $102.55 M |
| 09/10/2025 | $0.28 | $0.27 (-1.82%) | $0.28 | $0.27 | 10.50 K | $102.55 M |
| 09/09/2025 | $0.26 | $0.26 (-0.04%) | $0.27 | $0.25 | 8.91 K | $102.65 M |
| 09/08/2025 | $0.27 | $0.27 (0.75%) | $0.28 | $0.27 | 108.89 K | $102.75 M |
| 09/05/2025 | $0.26 | $0.26 (-0.04%) | $0.26 | $0.25 | 32.30 K | $102.86 M |
| 09/04/2025 | $0.25 | $0.25 (0.97%) | $0.25 | $0.25 | 11.71 K | $102.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.