5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.50%
3 MONTH PERFORMANCE
+0.70%
6 MONTH PERFORMANCE
+1.61%
YEAR-TO-DATE PERFORMANCE
+0.30%
1 YEAR PERFORMANCE
+108.92%
FG Merger Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $10.10 | $10.07 (-0.26%) | $10.10 | $10.06 | 13.23 K | |
| 01/27/2026 | $10.07 | $10.09 (0.2%) | $10.10 | $10.05 | 42.63 K | $80.72 M |
| 01/26/2026 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.06 | 43.80 K | $80.64 M |
| 01/23/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.07 | 21.60 K | $80.56 M |
| 01/22/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 28.00 K | $80.64 M |
| 01/21/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.06 | 30.90 K | $80.64 M |
| 01/20/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.07 | 34.57 K | $80.64 M |
| 01/16/2026 | $10.11 | $10.08 (-0.3%) | $10.11 | $10.07 | 40.20 K | $80.64 M |
| 01/15/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.07 | 30.10 K | $80.80 M |
| 01/14/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.09 | 15.00 K | $80.80 M |
| 01/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 9.76 K | $80.88 M |
| 01/12/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.09 | 24.11 K | $80.80 M |
| 01/09/2026 | $10.10 | $10.10 (0%) | $10.12 | $10.09 | 29.48 K | $80.80 M |
| 01/08/2026 | $10.10 | $10.09 (-0.1%) | $10.11 | $10.08 | 57.78 K | $103.88 M |
| 01/07/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.07 | 61.55 K | $103.78 M |
| 01/06/2026 | $10.04 | $10.07 (0.3%) | $10.25 | $10.04 | 116.90 K | $103.68 M |
| 01/05/2026 | $10.09 | $10.04 (-0.5%) | $10.09 | $10.04 | 55.23 K | $103.37 M |
| 01/02/2026 | $10.05 | $10.06 (0.1%) | $10.07 | $10.03 | 60.18 K | $103.58 M |
| 12/31/2025 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 28.11 K | $103.37 M |
| 12/30/2025 | $10.09 | $10.03 (-0.59%) | $10.09 | $10.03 | 54.05 K | $103.27 M |
| 12/29/2025 | $10.03 | $10.03 (0%) | $10.05 | $10.03 | 43.10 K | $103.27 M |
| 12/26/2025 | $10.02 | $10.02 (0%) | $10.04 | $10.02 | 9.60 K | $103.16 M |
| 12/24/2025 | $10.06 | $10.02 (-0.4%) | $10.06 | $10.02 | 3.50 K | $103.16 M |
| 12/23/2025 | $10.03 | $10.02 (-0.1%) | $10.04 | $10.02 | 18.00 K | $103.16 M |
| 12/22/2025 | $10.02 | $10.02 (0%) | $10.05 | $10.02 | 101.73 K | $103.16 M |
| 12/19/2025 | $10.03 | $10.02 (-0.1%) | $10.06 | $10.02 | 135.35 K | $103.16 M |
| 12/18/2025 | $10.04 | $10.04 (0%) | $10.05 | $10.03 | 218.02 K | $103.37 M |
| 12/17/2025 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 22.26 K | $103.16 M |
| 12/16/2025 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 22.52 K | $103.16 M |
| 12/15/2025 | $10.03 | $10.02 (-0.1%) | $10.06 | $10.02 | 35.84 K | $103.16 M |
| 12/12/2025 | $10.04 | $10.02 (-0.2%) | $10.05 | $10.02 | 26.32 K | $103.16 M |
| 12/11/2025 | $10.09 | $10.02 (-0.69%) | $10.09 | $10.02 | 80.54 K | $103.16 M |
| 12/10/2025 | $10.04 | $10.04 (0%) | $10.10 | $10.03 | 102.62 K | $103.37 M |
| 12/09/2025 | $10.04 | $10.04 (0%) | $10.10 | $9.99 | 154.00 K | $103.37 M |
| 12/08/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.02 | 65.60 K | $103.27 M |
| 12/05/2025 | $10.01 | $10.03 (0.2%) | $10.04 | $10.00 | 98.20 K | $103.27 M |
| 12/04/2025 | $10.04 | $10.01 (-0.3%) | $10.04 | $10.01 | 119.54 K | $103.06 M |
| 12/03/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.01 | 107.84 K | $103.27 M |
| 12/02/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.01 | 9.10 K | $103.16 M |
| 12/01/2025 | $10.01 | $10.02 (0.1%) | $10.03 | $10.01 | 78.60 K | $103.16 M |
| 11/28/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 1.80 K | $103.16 M |
| 11/26/2025 | $10.01 | $10.02 (0.1%) | $10.03 | $10.01 | 65.00 K | $103.16 M |
| 11/25/2025 | $10.01 | $10.02 (0.1%) | $10.03 | $10.00 | 42.38 K | $103.16 M |
| 11/24/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 115.82 K | $103.16 M |
| 11/21/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 45.79 K | $103.06 M |
| 11/20/2025 | $10.01 | $10.00 (-0.1%) | $10.02 | $10.00 | 35.36 K | $102.96 M |
| 11/19/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 13.62 K | $103.06 M |
| 11/18/2025 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 32.93 K | $102.96 M |
| 11/17/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 30.33 K | $103.06 M |
| 11/14/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 17.48 K | $103.06 M |
| 11/13/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 18.70 K | $102.96 M |
| 11/12/2025 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 17.05 K | $102.96 M |
| 11/11/2025 | $10.00 | $10.01 (0.1%) | $10.03 | $10.00 | 40.63 K | $103.06 M |
| 11/10/2025 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.00 | 35.72 K | $103.06 M |
| 11/07/2025 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.01 | 31.60 K | $103.06 M |
| 11/06/2025 | $10.01 | $10.01 (0%) | $10.03 | $10.01 | 13.94 K | $103.06 M |
| 11/05/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 11.21 K | $103.16 M |
| 11/04/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.00 | 21.00 K | $103.16 M |
| 11/03/2025 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 12.20 K | $103.16 M |
| 10/31/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.02 | 65.80 K | $103.37 M |
| 10/30/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 106.62 K | $103.16 M |
| 10/29/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 178.20 K | $103.16 M |
| 10/28/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.99 | 7.20 K | $102.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
