5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.40%
6 MONTH PERFORMANCE
+3.83%
YEAR-TO-DATE PERFORMANCE
+107.88%
1 YEAR PERFORMANCE
+107.88%
FG Merger Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.04 | $10.01 (-0.3%) | $10.04 | $10.01 | 119.52 K | $103.06 M |
| 12/03/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.01 | 107.84 K | $103.27 M |
| 12/02/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.01 | 9.10 K | $103.16 M |
| 12/01/2025 | $10.01 | $10.02 (0.1%) | $10.03 | $10.01 | 78.60 K | $103.16 M |
| 11/28/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 1.80 K | $103.16 M |
| 11/26/2025 | $10.01 | $10.02 (0.1%) | $10.03 | $10.01 | 65.00 K | $103.16 M |
| 11/25/2025 | $10.01 | $10.02 (0.1%) | $10.03 | $10.00 | 42.38 K | $103.16 M |
| 11/24/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 115.82 K | $103.16 M |
| 11/21/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 45.79 K | $103.06 M |
| 11/20/2025 | $10.01 | $10.00 (-0.1%) | $10.02 | $10.00 | 35.36 K | $102.96 M |
| 11/19/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 13.62 K | $103.06 M |
| 11/18/2025 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 32.93 K | $102.96 M |
| 11/17/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 30.33 K | $103.06 M |
| 11/14/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 17.48 K | $103.06 M |
| 11/13/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 18.70 K | $102.96 M |
| 11/12/2025 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 17.05 K | $102.96 M |
| 11/11/2025 | $10.00 | $10.01 (0.1%) | $10.03 | $10.00 | 40.63 K | $103.06 M |
| 11/10/2025 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.00 | 35.72 K | $103.06 M |
| 11/07/2025 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.01 | 31.60 K | $103.06 M |
| 11/06/2025 | $10.01 | $10.01 (0%) | $10.03 | $10.01 | 13.94 K | $103.06 M |
| 11/05/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 11.21 K | $103.16 M |
| 11/04/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.00 | 21.00 K | $103.16 M |
| 11/03/2025 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 12.20 K | $103.16 M |
| 10/31/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.02 | 65.80 K | $103.37 M |
| 10/30/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 106.62 K | $103.16 M |
| 10/29/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 178.20 K | $103.16 M |
| 10/28/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.99 | 7.20 K | $102.96 M |
| 10/27/2025 | $10.01 | $10.01 (0%) | $10.02 | $9.99 | 57.22 K | $103.06 M |
| 10/24/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.00 | 13.46 K | $103.16 M |
| 10/23/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 49.00 K | $103.16 M |
| 10/22/2025 | $10.01 | $10.02 (0.1%) | $10.03 | $10.01 | 15.90 K | $103.16 M |
| 10/21/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.01 | 21.03 K | $103.27 M |
| 10/20/2025 | $10.05 | $10.03 (-0.2%) | $10.07 | $10.02 | 25.42 K | $103.27 M |
| 10/17/2025 | $10.04 | $10.04 (0%) | $10.06 | $10.02 | 16.40 K | $103.37 M |
| 10/16/2025 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.02 | 36.54 K | $103.27 M |
| 10/15/2025 | $10.09 | $10.03 (-0.59%) | $10.09 | $10.03 | 91.84 K | $103.27 M |
| 10/14/2025 | $10.02 | $10.07 (0.5%) | $10.07 | $10.00 | 216.90 K | $103.68 M |
| 10/13/2025 | $10.01 | $10.01 (0%) | $10.02 | $10.00 | 16.80 K | $103.06 M |
| 10/10/2025 | $10.00 | $10.02 (0.2%) | $10.05 | $10.00 | 26.10 K | $103.16 M |
| 10/09/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 31.10 K | $103.16 M |
| 10/08/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 16.90 K | $103.06 M |
| 10/07/2025 | $10.02 | $10.01 (-0.1%) | $10.04 | $10.00 | 30.10 K | $103.06 M |
| 10/06/2025 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 38.10 K | $103.16 M |
| 10/03/2025 | $10.03 | $10.02 (-0.1%) | $10.09 | $10.02 | 67.90 K | $103.16 M |
| 10/02/2025 | $10.10 | $10.04 (-0.59%) | $10.10 | $10.01 | 52.40 K | $103.37 M |
| 10/01/2025 | $10.03 | $10.00 (-0.3%) | $10.03 | $9.99 | 62.20 K | $102.96 M |
| 09/30/2025 | $9.98 | $9.99 (0.1%) | $10.00 | $9.98 | 24.50 K | $102.86 M |
| 09/29/2025 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 18.70 K | $102.86 M |
| 09/26/2025 | $9.98 | $10.00 (0.2%) | $10.00 | $9.97 | 27.50 K | $102.96 M |
| 09/25/2025 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 12.10 K | $102.75 M |
| 09/24/2025 | $9.98 | $9.98 (0%) | $9.99 | $9.97 | 11.20 K | $102.75 M |
| 09/23/2025 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.97 | 13.70 K | $102.75 M |
| 09/22/2025 | $9.96 | $9.97 (0.1%) | $9.98 | $9.96 | 28.50 K | $102.65 M |
| 09/19/2025 | $10.00 | $9.96 (-0.4%) | $10.00 | $9.96 | 19.10 K | $102.55 M |
| 09/18/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.95 | 10.40 K | $102.65 M |
| 09/17/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.95 | 19.00 K | $102.65 M |
| 09/16/2025 | $10.00 | $9.95 (-0.5%) | $10.00 | $9.95 | 13.17 K | $102.44 M |
| 09/15/2025 | $10.00 | $9.95 (-0.5%) | $10.00 | $9.95 | 32.20 K | $102.44 M |
| 09/12/2025 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.96 | 12.40 K | $102.65 M |
| 09/11/2025 | $10.00 | $9.96 (-0.4%) | $10.00 | $9.96 | 14.70 K | $102.55 M |
| 09/10/2025 | $9.98 | $9.96 (-0.2%) | $9.99 | $9.96 | 29.00 K | $102.55 M |
| 09/09/2025 | $9.99 | $9.97 (-0.2%) | $10.00 | $9.97 | 39.40 K | $102.65 M |
| 09/08/2025 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 10.50 K | $102.75 M |
| 09/05/2025 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 12.10 K | $102.86 M |
| 09/04/2025 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 18.70 K | $102.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
