5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+0.80%
6 MONTH PERFORMANCE
+1.42%
FG Imperii Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 112.20 K | $228.41 M |
| 10/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 8.85 K | $228.18 M |
| 10/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $228.18 M |
| 10/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6.30 K | $228.18 M |
| 10/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 8.50 K | $228.18 M |
| 10/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 8.10 K | $228.18 M |
| 10/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.62 K | $228.18 M |
| 10/20/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4 | $228.41 M |
| 10/19/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $228.41 M |
| 10/16/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 13.90 K | $228.41 M |
| 10/15/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 3.02 K | $228.18 M |
| 10/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 501.70 K | $228.18 M |
| 10/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.40 K | $228.18 M |
| 10/12/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 84.89 K | $227.96 M |
| 10/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 43 | $228.18 M |
| 10/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 145.70 K | $228.18 M |
| 10/07/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 115.57 K | $228.41 M |
| 10/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6 | $228.18 M |
| 10/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 61.20 K | $228.18 M |
| 10/02/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 210.14 K | $227.96 M |
| 10/01/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4 | $227.96 M |
| 09/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 5 | $227.96 M |
| 09/29/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 126.14 K | $227.96 M |
| 09/28/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 10.82 K | $228.18 M |
| 09/25/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 2.80 K | $227.96 M |
| 09/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 125.10 K | $227.96 M |
| 09/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 611 | $228.18 M |
| 09/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $228.18 M |
| 09/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 125 | $228.18 M |
| 09/18/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 342.73 K | $227.73 M |
| 09/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2 | $227.96 M |
| 09/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $227.96 M |
| 09/15/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3.31 K | $227.96 M |
| 09/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 428 | $227.96 M |
| 09/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.09 K | $227.96 M |
| 09/10/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 11.40 K | $227.96 M |
| 09/09/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 9.90 K | $227.96 M |
| 09/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $227.73 M |
| 09/04/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.00 K | $227.73 M |
| 09/03/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $227.96 M |
| 09/02/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.00 K | $227.96 M |
| 09/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $227.50 M |
| 08/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 900 | $227.50 M |
| 08/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.00 | 2.70 K | $227.96 M |
| 08/27/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 18.70 K | $227.73 M |
| 08/26/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 350.65 K | $227.27 M |
| 08/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10.11 K | $227.50 M |
| 08/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $227.27 M |
| 08/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $227.27 M |
| 08/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $227.27 M |
| 08/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 15.70 K | $227.27 M |
| 08/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $227.27 M |
| 08/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 226 | $227.27 M |
| 08/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 542 | $227.27 M |
| 08/13/2026 | $9.97 | $9.97 (0%) | $9.99 | $9.97 | 2.30 K | $226.82 M |
| 08/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 200 | $226.82 M |
| 08/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 6 | $226.82 M |
| 08/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $226.82 M |
| 08/07/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $226.82 M |
| 08/06/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $226.82 M |
| 08/05/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 100.11 K | $226.82 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 71.20 K | $226.59 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 7.00 K | $226.59 M |
| 07/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 117 | $226.59 M |
| 07/30/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 33.11 K | $226.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
