5 DAY PERFORMANCE
-0.58%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-3.38%
6 MONTH PERFORMANCE
-11.45%
YEAR-TO-DATE PERFORMANCE
+9.68%
1 YEAR PERFORMANCE
-50.29%
FGI Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.90 | $0.85 (-5.44%) | $0.90 | $0.82 | 7,864 | $8.14 M |
| 01/13/2025 | $0.86 | $0.85 (-0.7%) | $0.94 | $0.85 | 24,125 | $8.13 M |
| 01/10/2025 | $0.83 | $0.83 (-0.24%) | $0.83 | $0.83 | 700 | $7.96 M |
| 01/08/2025 | $0.86 | $0.85 (-0.13%) | $0.86 | $0.85 | 3,212 | $8.18 M |
| 01/07/2025 | $0.86 | $0.85 (-1.02%) | $0.86 | $0.85 | 2,839 | $8.15 M |
| 01/06/2025 | $0.85 | $0.86 (1.18%) | $0.88 | $0.81 | 41,616 | $8.22 M |
| 01/03/2025 | $0.80 | $0.83 (3.73%) | $0.83 | $0.79 | 7,385 | $7.95 M |
| 01/02/2025 | $0.80 | $0.81 (0.95%) | $0.81 | $0.80 | 17,117 | $7.72 M |
| 12/31/2024 | $0.82 | $0.78 (-5.25%) | $0.82 | $0.77 | 7,038 | $7.41 M |
| 12/30/2024 | $0.75 | $0.80 (6.01%) | $0.80 | $0.75 | 9,101 | $7.63 M |
| 12/27/2024 | $0.81 | $0.80 (-1.23%) | $0.82 | $0.77 | 12,747 | $7.65 M |
| 12/26/2024 | $0.80 | $0.82 (3.12%) | $0.83 | $0.78 | 38,542 | $7.88 M |
| 12/24/2024 | $0.77 | $0.77 (1.07%) | $0.79 | $0.76 | 13,816 | $7.40 M |
| 12/23/2024 | $0.80 | $0.80 (-0.01%) | $0.80 | $0.80 | 610 | $7.63 M |
| 12/20/2024 | $0.78 | $0.80 (2.7%) | $0.83 | $0.75 | 11,700 | $7.65 M |
| 12/19/2024 | $0.80 | $0.78 (-2.68%) | $0.83 | $0.75 | 17,000 | $7.45 M |
| 12/18/2024 | $0.84 | $0.80 (-4.64%) | $0.85 | $0.80 | 4,500 | $7.66 M |
| 12/17/2024 | $0.82 | $0.85 (3.67%) | $0.89 | $0.78 | 19,431 | $8.13 M |
| 12/16/2024 | $0.78 | $0.82 (5.83%) | $0.83 | $0.78 | 5,300 | $7.84 M |
| 12/13/2024 | $0.86 | $0.85 (-1.16%) | $0.86 | $0.80 | 6,300 | $8.13 M |
| 12/12/2024 | $0.85 | $0.85 (0.12%) | $0.85 | $0.80 | 1,787 | $8.13 M |
| 12/11/2024 | $0.80 | $0.84 (5.53%) | $0.89 | $0.80 | 35,000 | $8.03 M |
| 12/10/2024 | $0.78 | $0.80 (2.7%) | $0.81 | $0.78 | 4,200 | $7.61 M |
| 12/09/2024 | $0.81 | $0.81 (0.04%) | $0.81 | $0.81 | 1,400 | $7.75 M |
| 12/06/2024 | $0.81 | $0.80 (-1.23%) | $0.83 | $0.80 | 20,200 | $7.65 M |
| 12/05/2024 | $0.78 | $0.80 (2.5%) | $0.82 | $0.78 | 10,600 | $7.65 M |
| 12/04/2024 | $0.78 | $0.83 (6.04%) | $0.83 | $0.75 | 5,805 | $7.91 M |
| 12/03/2024 | $0.82 | $0.80 (-2.93%) | $0.82 | $0.75 | 5,346 | $7.60 M |
| 12/02/2024 | $0.79 | $0.83 (4.56%) | $0.83 | $0.79 | 15,524 | $7.90 M |
| 11/29/2024 | $0.74 | $0.82 (10.81%) | $0.82 | $0.71 | 13,831 | $7.84 M |
| 11/27/2024 | $0.80 | $0.79 (-1.36%) | $0.82 | $0.79 | 4,047 | $7.56 M |
| 11/26/2024 | $0.81 | $0.82 (1.23%) | $0.84 | $0.79 | 6,924 | $7.84 M |
| 11/25/2024 | $0.83 | $0.81 (-2.29%) | $0.85 | $0.81 | 7,620 | $7.76 M |
| 11/22/2024 | $0.82 | $0.80 (-1.83%) | $0.83 | $0.78 | 3,709 | $7.69 M |
| 11/21/2024 | $0.82 | $0.81 (-0.79%) | $0.82 | $0.80 | 11,654 | $7.78 M |
| 11/20/2024 | $0.78 | $0.82 (4.99%) | $0.82 | $0.78 | 2,724 | $7.84 M |
| 11/19/2024 | $0.84 | $0.83 (-1.67%) | $0.84 | $0.82 | 1,900 | $7.89 M |
| 11/18/2024 | $0.82 | $0.85 (4.26%) | $0.85 | $0.80 | 5,900 | $8.13 M |
| 11/15/2024 | $0.83 | $0.80 (-3.35%) | $0.85 | $0.80 | 2,464 | $7.67 M |
| 11/14/2024 | $0.80 | $0.86 (7.37%) | $0.92 | $0.77 | 95,300 | $8.23 M |
| 11/13/2024 | $0.76 | $0.87 (14.47%) | $0.99 | $0.71 | 173,121 | $8.32 M |
| 11/12/2024 | $0.77 | $0.76 (-1.3%) | $0.88 | $0.70 | 301,400 | $7.27 M |
| 11/11/2024 | $0.99 | $0.93 (-5.99%) | $1.00 | $0.93 | 18,300 | $8.90 M |
| 11/08/2024 | $0.94 | $0.97 (3.13%) | $0.99 | $0.92 | 13,600 | $9.27 M |
| 11/07/2024 | $0.97 | $0.93 (-4.12%) | $0.99 | $0.92 | 24,961 | $8.90 M |
| 11/06/2024 | $0.95 | $0.97 (2.11%) | $0.99 | $0.90 | 16,445 | $9.28 M |
| 11/05/2024 | $0.93 | $0.99 (7.02%) | $1.00 | $0.93 | 4,000 | $9.47 M |
| 11/04/2024 | $1.01 | $1.04 (2.97%) | $1.04 | $0.97 | 15,400 | $9.95 M |
| 11/01/2024 | $0.96 | $1.04 (8.49%) | $1.06 | $0.95 | 31,849 | $9.95 M |
| 10/31/2024 | $1.02 | $0.96 (-6.02%) | $1.02 | $0.88 | 63,411 | $9.17 M |
| 10/30/2024 | $0.93 | $1.03 (10.76%) | $1.07 | $0.87 | 86,944 | $9.85 M |
| 10/29/2024 | $0.81 | $0.92 (13.34%) | $0.92 | $0.79 | 88,081 | $8.82 M |
| 10/28/2024 | $0.83 | $0.87 (5.4%) | $0.92 | $0.73 | 1.04 M | $8.37 M |
| 10/25/2024 | $0.89 | $0.98 (9.74%) | $0.99 | $0.89 | 863,232 | $9.34 M |
| 10/24/2024 | $0.82 | $0.89 (8.67%) | $0.89 | $0.82 | 6,417 | $8.51 M |
| 10/23/2024 | $0.94 | $0.88 (-6.1%) | $0.94 | $0.85 | 2,217 | $8.42 M |
| 10/22/2024 | $0.85 | $0.85 (0.09%) | $1.00 | $0.80 | 7,700 | $8.14 M |
| 10/21/2024 | $0.95 | $0.91 (-4.21%) | $0.99 | $0.85 | 6,921 | $8.70 M |
| 10/18/2024 | $0.91 | $0.92 (0.82%) | $0.92 | $0.91 | 3,618 | $8.78 M |
| 10/17/2024 | $0.91 | $0.91 (0%) | $0.91 | $0.91 | 0 | $8.70 M |
| 10/16/2024 | $0.91 | $0.91 (0%) | $0.91 | $0.91 | 1,700 | $8.70 M |
| 10/15/2024 | $0.88 | $0.89 (0.92%) | $0.99 | $0.88 | 11,013 | $8.49 M |
| 10/14/2024 | $0.85 | $0.88 (3.62%) | $0.88 | $0.82 | 18,920 | $8.41 M |