5 DAY PERFORMANCE
-4.29%
1 MONTH PERFORMANCE
-34.76%
3 MONTH PERFORMANCE
-42.00%
6 MONTH PERFORMANCE
-52.60%
YEAR-TO-DATE PERFORMANCE
-36.39%
1 YEAR PERFORMANCE
-57.13%
FGI Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.49 | $0.53 (8.47%) | $0.56 | $0.48 | 16,913 | $5.07 M |
| 04/29/2025 | $0.53 | $0.54 (1.5%) | $0.54 | $0.53 | 5,400 | $5.13 M |
| 04/28/2025 | $0.52 | $0.53 (2.36%) | $0.54 | $0.52 | 2,319 | $5.05 M |
| 04/25/2025 | $0.53 | $0.52 (-2.64%) | $0.53 | $0.52 | 5,100 | $4.93 M |
| 04/24/2025 | $0.51 | $0.51 (-0.26%) | $0.52 | $0.48 | 20,627 | $4.88 M |
| 04/23/2025 | $0.51 | $0.51 (0.67%) | $0.51 | $0.49 | 8,600 | $4.89 M |
| 04/22/2025 | $0.54 | $0.51 (-6.37%) | $0.54 | $0.50 | 11,500 | $4.88 M |
| 04/21/2025 | $0.51 | $0.54 (7.65%) | $0.54 | $0.48 | 30,102 | $5.21 M |
| 04/17/2025 | $0.48 | $0.49 (1.55%) | $0.64 | $0.48 | 33,800 | $4.70 M |
| 04/16/2025 | $0.48 | $0.52 (8.27%) | $0.52 | $0.48 | 8,805 | $4.97 M |
| 04/15/2025 | $0.48 | $0.48 (-0.35%) | $0.50 | $0.46 | 21,800 | $4.61 M |
| 04/14/2025 | $0.49 | $0.48 (-1.96%) | $0.50 | $0.46 | 24,267 | $4.60 M |
| 04/11/2025 | $0.47 | $0.49 (4.09%) | $0.50 | $0.47 | 9,062 | $4.72 M |
| 04/10/2025 | $0.47 | $0.51 (8.49%) | $0.51 | $0.47 | 54,319 | $4.88 M |
| 04/09/2025 | $0.56 | $0.51 (-8.27%) | $0.61 | $0.46 | 244,830 | $4.88 M |
| 04/08/2025 | $0.71 | $0.61 (-14.98%) | $0.74 | $0.58 | 1.06 M | $5.80 M |
| 04/07/2025 | $0.58 | $0.59 (1.37%) | $0.66 | $0.58 | 21,100 | $5.64 M |
| 04/04/2025 | $0.75 | $0.67 (-10.35%) | $0.75 | $0.55 | 37,219 | $6.41 M |
| 04/03/2025 | $0.70 | $0.66 (-5.83%) | $0.74 | $0.64 | 47,000 | $6.32 M |
| 04/02/2025 | $0.76 | $0.72 (-5.13%) | $0.76 | $0.72 | 2,231 | $6.90 M |
| 04/01/2025 | $0.77 | $0.76 (-1.98%) | $0.77 | $0.75 | 13,597 | $7.23 M |
| 03/31/2025 | $0.79 | $0.77 (-2.36%) | $0.83 | $0.77 | 24,881 | $7.38 M |
| 03/28/2025 | $0.85 | $0.81 (-4.47%) | $0.85 | $0.80 | 31,201 | $7.75 M |
| 03/27/2025 | $0.88 | $0.88 (0.01%) | $0.88 | $0.88 | 2,418 | $8.42 M |
| 03/26/2025 | $0.89 | $0.84 (-5.61%) | $0.89 | $0.84 | 11,238 | $8.03 M |
| 03/25/2025 | $0.89 | $0.89 (0%) | $0.89 | $0.89 | 0 | $8.51 M |
| 03/24/2025 | $0.90 | $0.89 (-1.14%) | $0.90 | $0.85 | 10,238 | $8.51 M |
| 03/21/2025 | $0.84 | $0.90 (7.14%) | $0.90 | $0.77 | 14,925 | $8.61 M |
| 03/20/2025 | $0.77 | $0.80 (3.9%) | $0.80 | $0.77 | 10,832 | $7.65 M |
| 03/19/2025 | $0.79 | $0.75 (-5.05%) | $0.79 | $0.75 | 4,200 | $7.17 M |
| 03/18/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $7.57 M |
| 03/17/2025 | $0.80 | $0.79 (-1.2%) | $0.84 | $0.79 | 1,000 | $7.56 M |
| 03/14/2025 | $0.75 | $0.81 (7.9%) | $0.84 | $0.75 | 7,600 | $7.76 M |
| 03/13/2025 | $0.81 | $0.84 (4.2%) | $0.84 | $0.81 | 6,700 | $8.02 M |
| 03/12/2025 | $0.84 | $0.85 (0.3%) | $0.86 | $0.82 | 8,621 | $8.08 M |
| 03/11/2025 | $0.81 | $0.81 (0%) | $0.81 | $0.81 | 845 | $7.75 M |
| 03/10/2025 | $0.83 | $0.83 (0%) | $0.83 | $0.83 | 700 | $7.89 M |
| 03/07/2025 | $0.78 | $0.82 (5.51%) | $0.85 | $0.78 | 8,502 | $7.89 M |
| 03/06/2025 | $0.80 | $0.85 (6.1%) | $0.85 | $0.80 | 1,244 | $8.13 M |
| 03/05/2025 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 325 | $7.65 M |
| 03/04/2025 | $0.80 | $0.80 (-0.07%) | $0.80 | $0.80 | 15,304 | $7.65 M |
| 03/03/2025 | $0.83 | $0.80 (-3.54%) | $0.83 | $0.80 | 35,930 | $7.66 M |
| 02/28/2025 | $0.85 | $0.82 (-3.31%) | $0.85 | $0.82 | 1,365 | $7.81 M |
| 02/27/2025 | $0.82 | $0.84 (3.15%) | $0.84 | $0.82 | 857 | $8.06 M |
| 02/26/2025 | $0.82 | $0.82 (0%) | $0.82 | $0.82 | 412 | $7.81 M |
| 02/25/2025 | $0.82 | $0.85 (3.55%) | $0.85 | $0.82 | 13,260 | $8.09 M |
| 02/24/2025 | $0.86 | $0.86 (-0.03%) | $0.90 | $0.82 | 35,244 | $8.24 M |
| 02/21/2025 | $0.86 | $0.86 (0%) | $0.86 | $0.86 | 335 | $8.24 M |
| 02/20/2025 | $0.87 | $0.81 (-6.39%) | $0.87 | $0.80 | 8,856 | $7.75 M |
| 02/19/2025 | $0.80 | $0.87 (8.17%) | $0.87 | $0.80 | 2,245 | $8.28 M |
| 02/18/2025 | $0.83 | $0.84 (1.2%) | $0.84 | $0.80 | 19,909 | $8.03 M |
| 02/14/2025 | $0.80 | $0.84 (5.17%) | $0.84 | $0.80 | 800 | $8.05 M |
| 02/13/2025 | $0.89 | $0.81 (-8.7%) | $0.89 | $0.81 | 8,700 | $7.77 M |
| 02/12/2025 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 400 | $8.61 M |
| 02/11/2025 | $0.82 | $0.82 (0%) | $0.82 | $0.82 | 4,600 | $7.88 M |
| 02/10/2025 | $0.81 | $0.85 (4.94%) | $0.85 | $0.81 | 1,101 | $8.13 M |
| 02/07/2025 | $0.88 | $0.86 (-2.27%) | $0.89 | $0.86 | 6,333 | $8.22 M |
| 02/06/2025 | $0.86 | $0.88 (2.91%) | $0.88 | $0.86 | 3,000 | $8.42 M |
| 02/05/2025 | $0.88 | $0.86 (-2.02%) | $0.88 | $0.86 | 1,014 | $8.25 M |
| 02/04/2025 | $0.90 | $0.86 (-4.62%) | $0.90 | $0.81 | 13,112 | $8.21 M |
| 02/03/2025 | $0.81 | $0.85 (4.95%) | $0.85 | $0.81 | 610 | $8.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
