5 DAY PERFORMANCE
-3.57%
1 MONTH PERFORMANCE
+1.17%
3 MONTH PERFORMANCE
+4.52%
6 MONTH PERFORMANCE
+3.20%
YEAR-TO-DATE PERFORMANCE
+4.52%
1 YEAR PERFORMANCE
-45.64%
FGI Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $0.85 | $0.81 (-4.47%) | $0.85 | $0.80 | 31,201 | $7.75 M |
| 03/27/2025 | $0.88 | $0.88 (0.01%) | $0.88 | $0.88 | 2,418 | $8.42 M |
| 03/26/2025 | $0.89 | $0.84 (-5.61%) | $0.89 | $0.84 | 11,238 | $8.03 M |
| 03/25/2025 | $0.89 | $0.89 (0%) | $0.89 | $0.89 | 0 | $8.51 M |
| 03/24/2025 | $0.90 | $0.89 (-1.14%) | $0.90 | $0.85 | 10,238 | $8.51 M |
| 03/21/2025 | $0.84 | $0.90 (7.14%) | $0.90 | $0.77 | 14,925 | $8.61 M |
| 03/20/2025 | $0.77 | $0.80 (3.9%) | $0.80 | $0.77 | 10,832 | $7.65 M |
| 03/19/2025 | $0.79 | $0.75 (-5.05%) | $0.79 | $0.75 | 4,200 | $7.17 M |
| 03/18/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $7.57 M |
| 03/17/2025 | $0.80 | $0.79 (-1.2%) | $0.84 | $0.79 | 1,000 | $7.56 M |
| 03/14/2025 | $0.75 | $0.81 (7.9%) | $0.84 | $0.75 | 7,600 | $7.76 M |
| 03/13/2025 | $0.81 | $0.84 (4.2%) | $0.84 | $0.81 | 6,700 | $8.02 M |
| 03/12/2025 | $0.84 | $0.85 (0.3%) | $0.86 | $0.82 | 8,621 | $8.08 M |
| 03/11/2025 | $0.81 | $0.81 (0%) | $0.81 | $0.81 | 845 | $7.75 M |
| 03/10/2025 | $0.83 | $0.83 (0%) | $0.83 | $0.83 | 700 | $7.89 M |
| 03/07/2025 | $0.78 | $0.82 (5.51%) | $0.85 | $0.78 | 8,502 | $7.89 M |
| 03/06/2025 | $0.80 | $0.85 (6.1%) | $0.85 | $0.80 | 1,244 | $8.13 M |
| 03/05/2025 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 325 | $7.65 M |
| 03/04/2025 | $0.80 | $0.80 (-0.07%) | $0.80 | $0.80 | 15,304 | $7.65 M |
| 03/03/2025 | $0.83 | $0.80 (-3.54%) | $0.83 | $0.80 | 35,930 | $7.66 M |
| 02/28/2025 | $0.85 | $0.82 (-3.31%) | $0.85 | $0.82 | 1,365 | $7.81 M |
| 02/27/2025 | $0.82 | $0.84 (3.15%) | $0.84 | $0.82 | 857 | $8.06 M |
| 02/26/2025 | $0.82 | $0.82 (0%) | $0.82 | $0.82 | 412 | $7.81 M |
| 02/25/2025 | $0.82 | $0.85 (3.55%) | $0.85 | $0.82 | 13,260 | $8.09 M |
| 02/24/2025 | $0.86 | $0.86 (-0.03%) | $0.90 | $0.82 | 35,244 | $8.24 M |
| 02/21/2025 | $0.86 | $0.86 (0%) | $0.86 | $0.86 | 335 | $8.24 M |
| 02/20/2025 | $0.87 | $0.81 (-6.39%) | $0.87 | $0.80 | 8,856 | $7.75 M |
| 02/19/2025 | $0.80 | $0.87 (8.17%) | $0.87 | $0.80 | 2,245 | $8.28 M |
| 02/18/2025 | $0.83 | $0.84 (1.2%) | $0.84 | $0.80 | 19,909 | $8.03 M |
| 02/14/2025 | $0.80 | $0.84 (5.17%) | $0.84 | $0.80 | 800 | $8.05 M |
| 02/13/2025 | $0.89 | $0.81 (-8.7%) | $0.89 | $0.81 | 8,700 | $7.77 M |
| 02/12/2025 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 400 | $8.61 M |
| 02/11/2025 | $0.82 | $0.82 (0%) | $0.82 | $0.82 | 4,600 | $7.88 M |
| 02/10/2025 | $0.81 | $0.85 (4.94%) | $0.85 | $0.81 | 1,101 | $8.13 M |
| 02/07/2025 | $0.88 | $0.86 (-2.27%) | $0.89 | $0.86 | 6,333 | $8.22 M |
| 02/06/2025 | $0.86 | $0.88 (2.91%) | $0.88 | $0.86 | 3,000 | $8.42 M |
| 02/05/2025 | $0.88 | $0.86 (-2.02%) | $0.88 | $0.86 | 1,014 | $8.25 M |
| 02/04/2025 | $0.90 | $0.86 (-4.62%) | $0.90 | $0.81 | 13,112 | $8.21 M |
| 02/03/2025 | $0.81 | $0.85 (4.95%) | $0.85 | $0.81 | 610 | $8.13 M |
| 01/31/2025 | $0.82 | $0.85 (3.66%) | $0.90 | $0.82 | 1,337 | $8.13 M |
| 01/30/2025 | $0.84 | $0.85 (0.72%) | $0.87 | $0.84 | 7,844 | $8.12 M |
| 01/29/2025 | $0.86 | $0.86 (0%) | $0.86 | $0.86 | 500 | $8.19 M |
| 01/28/2025 | $0.90 | $0.87 (-3.33%) | $0.90 | $0.84 | 23,913 | $8.32 M |
| 01/27/2025 | $0.84 | $0.84 (0%) | $0.84 | $0.84 | 638 | $8.00 M |
| 01/24/2025 | $0.84 | $0.88 (5.24%) | $0.88 | $0.84 | 4,100 | $8.45 M |
| 01/23/2025 | $0.88 | $0.84 (-4.76%) | $0.88 | $0.84 | 1,100 | $8.03 M |
| 01/22/2025 | $0.83 | $0.84 (0.84%) | $0.84 | $0.83 | 2,000 | $8.03 M |
| 01/21/2025 | $0.82 | $0.82 (0%) | $0.82 | $0.82 | 0 | $7.84 M |
| 01/17/2025 | $0.86 | $0.82 (-4.84%) | $0.86 | $0.82 | 9,173 | $7.85 M |
| 01/16/2025 | $0.85 | $0.82 (-3.09%) | $0.89 | $0.82 | 8,079 | $7.88 M |
| 01/15/2025 | $0.84 | $0.84 (0%) | $0.84 | $0.76 | 4,927 | $8.03 M |
| 01/14/2025 | $0.90 | $0.85 (-5.44%) | $0.90 | $0.82 | 7,900 | $8.14 M |
| 01/13/2025 | $0.86 | $0.85 (-0.7%) | $0.94 | $0.85 | 24,125 | $8.13 M |
| 01/10/2025 | $0.83 | $0.83 (-0.24%) | $0.83 | $0.83 | 700 | $7.96 M |
| 01/08/2025 | $0.86 | $0.85 (-0.13%) | $0.86 | $0.85 | 3,212 | $8.18 M |
| 01/07/2025 | $0.86 | $0.85 (-1.02%) | $0.86 | $0.85 | 2,839 | $8.15 M |
| 01/06/2025 | $0.85 | $0.86 (1.18%) | $0.88 | $0.81 | 41,616 | $8.22 M |
| 01/03/2025 | $0.80 | $0.83 (3.73%) | $0.83 | $0.79 | 7,385 | $7.95 M |
| 01/02/2025 | $0.80 | $0.81 (0.95%) | $0.81 | $0.80 | 17,117 | $7.72 M |
| 12/31/2024 | $0.82 | $0.78 (-5.25%) | $0.82 | $0.77 | 7,038 | $7.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
