5 DAY PERFORMANCE
+12.91%
1 MONTH PERFORMANCE
+32.38%
3 MONTH PERFORMANCE
-12.42%
6 MONTH PERFORMANCE
+89.32%
YEAR-TO-DATE PERFORMANCE
+78.09%
1 YEAR PERFORMANCE
+72.75%
FGI Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2025 | $6.66 | $6.91 (3.75%) | $7.10 | $6.55 | 87.11 K | $13.26 M |
| 12/18/2025 | $5.83 | $6.42 (10.12%) | $7.18 | $5.54 | 183.02 K | $12.32 M |
| 12/17/2025 | $6.26 | $5.52 (-11.82%) | $6.36 | $5.51 | 48.45 K | $10.59 M |
| 12/16/2025 | $5.54 | $6.12 (10.47%) | $6.30 | $5.54 | 58.23 K | $11.74 M |
| 12/15/2025 | $6.35 | $5.38 (-15.28%) | $6.35 | $5.20 | 93.85 K | $10.32 M |
| 12/12/2025 | $8.45 | $6.40 (-24.26%) | $8.45 | $6.01 | 105.22 K | $12.28 M |
| 12/11/2025 | $8.33 | $8.63 (3.6%) | $8.90 | $8.16 | 43.60 K | $16.56 M |
| 12/10/2025 | $7.49 | $8.69 (16.02%) | $9.00 | $7.22 | 53.58 K | $16.67 M |
| 12/09/2025 | $8.27 | $7.55 (-8.71%) | $8.67 | $7.17 | 87.56 K | $14.48 M |
| 12/08/2025 | $9.31 | $7.86 (-15.57%) | $10.46 | $7.51 | 284.60 K | $15.08 M |
| 12/05/2025 | $7.59 | $9.02 (18.84%) | $9.38 | $7.22 | 166.30 K | $17.30 M |
| 12/04/2025 | $6.15 | $7.22 (17.4%) | $7.23 | $5.85 | 46.55 K | $13.85 M |
| 12/03/2025 | $6.04 | $6.15 (1.82%) | $6.25 | $5.79 | 28.74 K | $11.80 M |
| 12/02/2025 | $6.92 | $5.78 (-16.47%) | $7.24 | $5.67 | 74.17 K | $11.09 M |
| 12/01/2025 | $6.75 | $6.73 (-0.3%) | $7.16 | $6.32 | 45.56 K | $12.91 M |
| 11/28/2025 | $6.76 | $7.28 (7.69%) | $7.34 | $6.69 | 51.60 K | $13.97 M |
| 11/26/2025 | $6.58 | $6.78 (3.04%) | $6.80 | $6.35 | 39.22 K | $13.01 M |
| 11/25/2025 | $6.35 | $6.49 (2.2%) | $6.50 | $5.35 | 105.61 K | $12.45 M |
| 11/24/2025 | $5.56 | $5.56 (0%) | $5.59 | $5.24 | 23.80 K | $10.67 M |
| 11/21/2025 | $5.00 | $5.22 (4.4%) | $5.26 | $4.80 | 13.10 K | $10.01 M |
| 11/20/2025 | $5.04 | $5.01 (-0.6%) | $5.11 | $5.00 | 5.86 K | $9.61 M |
| 11/19/2025 | $5.34 | $5.04 (-5.62%) | $5.34 | $5.04 | 5.90 K | $9.67 M |
| 11/18/2025 | $5.23 | $5.45 (4.21%) | $5.45 | $5.22 | 5.73 K | $10.45 M |
| 11/17/2025 | $5.07 | $5.35 (5.52%) | $5.49 | $5.07 | 7.44 K | $10.26 M |
| 11/14/2025 | $5.12 | $5.04 (-1.56%) | $5.28 | $5.02 | 13.78 K | $9.67 M |
| 11/13/2025 | $5.35 | $5.02 (-6.17%) | $5.35 | $5.01 | 9.23 K | $9.63 M |
| 11/12/2025 | $5.57 | $5.37 (-3.59%) | $5.59 | $5.27 | 28.24 K | $10.30 M |
| 11/11/2025 | $5.28 | $5.31 (0.57%) | $5.44 | $5.25 | 13.58 K | $10.19 M |
| 11/10/2025 | $5.16 | $5.25 (1.74%) | $5.50 | $5.10 | 13.70 K | $10.06 M |
| 11/07/2025 | $4.89 | $5.17 (5.73%) | $5.36 | $4.75 | 30.30 K | $9.91 M |
| 11/06/2025 | $5.01 | $4.88 (-2.59%) | $5.24 | $4.66 | 36.56 K | $9.36 M |
| 11/05/2025 | $4.91 | $4.94 (0.61%) | $5.28 | $4.88 | 30.73 K | $9.47 M |
| 11/04/2025 | $5.35 | $5.14 (-3.93%) | $5.40 | $5.01 | 22.71 K | $9.85 M |
| 11/03/2025 | $5.49 | $5.36 (-2.37%) | $5.59 | $5.20 | 29.96 K | $10.28 M |
| 10/31/2025 | $5.17 | $5.43 (5.03%) | $5.60 | $5.15 | 46.02 K | $10.41 M |
| 10/30/2025 | $5.20 | $5.19 (-0.19%) | $5.48 | $5.02 | 56.83 K | $9.95 M |
| 10/29/2025 | $4.98 | $5.27 (5.82%) | $5.62 | $4.93 | 130.10 K | $10.10 M |
| 10/28/2025 | $4.97 | $5.01 (0.8%) | $5.27 | $4.97 | 1.28 M | $9.60 M |
| 10/27/2025 | $5.11 | $5.13 (0.39%) | $5.44 | $5.10 | 78.50 K | $9.83 M |
| 10/24/2025 | $6.31 | $5.67 (-10.14%) | $6.45 | $5.67 | 56.00 K | $10.87 M |
| 10/23/2025 | $6.27 | $6.30 (0.48%) | $6.70 | $6.19 | 50.14 K | $12.08 M |
| 10/22/2025 | $6.36 | $6.91 (8.65%) | $7.19 | $5.91 | 288.50 K | $13.25 M |
| 10/21/2025 | $5.72 | $6.65 (16.26%) | $6.76 | $5.72 | 277.40 K | $12.75 M |
| 10/20/2025 | $6.05 | $6.41 (5.95%) | $6.86 | $5.62 | 11.35 M | $12.29 M |
| 10/17/2025 | $4.87 | $4.76 (-2.26%) | $4.93 | $4.65 | 4.26 M | $9.13 M |
| 10/16/2025 | $5.26 | $4.85 (-7.79%) | $5.26 | $4.83 | 22.89 K | $9.30 M |
| 10/15/2025 | $5.58 | $5.27 (-5.56%) | $5.62 | $5.18 | 15.95 K | $10.10 M |
| 10/14/2025 | $5.25 | $5.71 (8.76%) | $5.78 | $5.11 | 31.20 K | $10.95 M |
| 10/13/2025 | $4.99 | $5.09 (2%) | $5.22 | $4.96 | 17.12 K | $9.76 M |
| 10/10/2025 | $5.62 | $4.87 (-13.35%) | $5.79 | $4.85 | 45.03 K | $9.34 M |
| 10/09/2025 | $5.83 | $5.69 (-2.4%) | $6.06 | $5.60 | 64.52 K | $10.91 M |
| 10/08/2025 | $6.23 | $6.11 (-1.93%) | $6.26 | $6.01 | 379.00 K | $11.71 M |
| 10/07/2025 | $6.38 | $6.37 (-0.16%) | $6.42 | $6.26 | 21.80 K | $12.21 M |
| 10/06/2025 | $6.00 | $6.38 (6.33%) | $6.40 | $6.00 | 40.70 K | $12.23 M |
| 10/03/2025 | $5.75 | $5.85 (1.74%) | $5.91 | $5.65 | 49.60 K | $11.21 M |
| 10/02/2025 | $5.21 | $5.68 (9.02%) | $6.03 | $5.21 | 40.88 K | $10.89 M |
| 10/01/2025 | $5.97 | $5.52 (-7.54%) | $5.98 | $5.48 | 31.12 K | $10.58 M |
| 09/30/2025 | $5.64 | $5.98 (6.03%) | $6.06 | $5.64 | 16.88 K | $11.46 M |
| 09/29/2025 | $6.11 | $5.80 (-5.07%) | $6.11 | $5.61 | 35.75 K | $11.12 M |
| 09/26/2025 | $6.68 | $6.23 (-6.74%) | $6.86 | $6.07 | 29.78 K | $11.94 M |
| 09/25/2025 | $6.99 | $6.86 (-1.86%) | $7.05 | $6.86 | 17.22 K | $13.15 M |
| 09/24/2025 | $7.31 | $7.00 (-4.24%) | $7.49 | $6.30 | 55.40 K | $13.42 M |
| 09/23/2025 | $7.13 | $7.50 (5.19%) | $8.10 | $7.11 | 125.20 K | $14.38 M |
| 09/22/2025 | $7.56 | $7.31 (-3.31%) | $7.82 | $7.27 | 63.13 K | $14.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
