5 DAY PERFORMANCE
-18.50%
1 MONTH PERFORMANCE
+7.31%
3 MONTH PERFORMANCE
-34.87%
6 MONTH PERFORMANCE
-25.15%
YEAR-TO-DATE PERFORMANCE
-25.23%
1 YEAR PERFORMANCE
-36.32%
FGI Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $0.57 | $0.57 (-0.51%) | $0.59 | $0.57 | 134.52 K | $5.46 M |
| 06/23/2025 | $0.66 | $0.59 (-10.63%) | $0.70 | $0.56 | 240.52 K | $5.66 M |
| 06/20/2025 | $0.68 | $0.73 (7.21%) | $0.85 | $0.68 | 136.40 K | $6.99 M |
| 06/18/2025 | $0.67 | $0.71 (5.72%) | $0.72 | $0.66 | 53.62 K | $6.81 M |
| 06/17/2025 | $0.70 | $0.69 (-1.41%) | $0.70 | $0.67 | 44.95 K | $6.61 M |
| 06/16/2025 | $0.67 | $0.70 (4.79%) | $0.73 | $0.67 | 156.84 K | $6.73 M |
| 06/13/2025 | $0.65 | $0.66 (1.09%) | $0.66 | $0.62 | 88.90 K | $6.29 M |
| 06/12/2025 | $0.68 | $0.65 (-4.38%) | $0.68 | $0.64 | 57.03 K | $6.23 M |
| 06/11/2025 | $0.63 | $0.68 (8.41%) | $0.71 | $0.61 | 81.42 K | $6.54 M |
| 06/10/2025 | $0.55 | $0.58 (6.62%) | $0.64 | $0.55 | 114.16 K | $5.57 M |
| 06/09/2025 | $0.67 | $0.53 (-20.62%) | $0.68 | $0.53 | 398.24 K | $5.08 M |
| 06/06/2025 | $0.77 | $0.72 (-7.18%) | $0.77 | $0.68 | 131.60 K | $6.88 M |
| 06/05/2025 | $0.70 | $0.69 (-1.68%) | $0.72 | $0.67 | 57.35 K | $6.58 M |
| 06/04/2025 | $0.69 | $0.68 (-1.66%) | $0.73 | $0.68 | 99.20 K | $6.51 M |
| 06/03/2025 | $0.72 | $0.71 (-1.46%) | $0.79 | $0.65 | 197.07 K | $6.83 M |
| 06/02/2025 | $0.65 | $0.73 (12.97%) | $0.90 | $0.57 | 2.24 M | $6.99 M |
| 05/30/2025 | $0.54 | $0.54 (0.22%) | $0.57 | $0.52 | 7.78 K | $5.17 M |
| 05/29/2025 | $0.54 | $0.54 (0%) | $0.55 | $0.50 | 15.14 K | $5.17 M |
| 05/28/2025 | $0.52 | $0.54 (3.05%) | $0.55 | $0.52 | 18.22 K | $5.17 M |
| 05/27/2025 | $0.53 | $0.53 (-0.53%) | $0.54 | $0.52 | 9.20 K | $5.08 M |
| 05/23/2025 | $0.53 | $0.54 (1.85%) | $0.55 | $0.52 | 26.13 K | $5.17 M |
| 05/22/2025 | $0.54 | $0.53 (-1.46%) | $0.54 | $0.52 | 4.79 K | $5.05 M |
| 05/21/2025 | $0.52 | $0.54 (4.6%) | $0.56 | $0.52 | 11.83 K | $5.21 M |
| 05/20/2025 | $0.50 | $0.55 (9.11%) | $0.55 | $0.50 | 35.87 K | $5.27 M |
| 05/19/2025 | $0.52 | $0.53 (1.76%) | $0.53 | $0.50 | 23.17 K | $5.09 M |
| 05/16/2025 | $0.57 | $0.56 (-1.89%) | $0.57 | $0.50 | 19.56 K | $5.36 M |
| 05/15/2025 | $0.52 | $0.56 (7.61%) | $0.62 | $0.50 | 167.20 K | $5.36 M |
| 05/14/2025 | $0.60 | $0.55 (-7.71%) | $0.62 | $0.50 | 100.20 K | $5.31 M |
| 05/13/2025 | $0.68 | $0.62 (-9%) | $0.70 | $0.62 | 89.67 K | $5.93 M |
| 05/12/2025 | $0.70 | $0.70 (-0.67%) | $0.74 | $0.61 | 385.01 K | $6.67 M |
| 05/09/2025 | $0.69 | $0.77 (11.14%) | $0.81 | $0.62 | 4.54 M | $7.36 M |
| 05/08/2025 | $0.57 | $0.55 (-3.27%) | $0.57 | $0.53 | 28.01 K | $5.25 M |
| 05/07/2025 | $0.52 | $0.59 (12.92%) | $0.59 | $0.50 | 244.70 K | $5.64 M |
| 05/06/2025 | $0.55 | $0.51 (-7.09%) | $0.55 | $0.50 | 7.90 K | $4.88 M |
| 05/05/2025 | $0.52 | $0.53 (3.38%) | $0.55 | $0.52 | 28.40 K | $5.09 M |
| 05/02/2025 | $0.52 | $0.52 (0%) | $0.52 | $0.49 | 32.08 K | $4.93 M |
| 05/01/2025 | $0.52 | $0.52 (0%) | $0.52 | $0.52 | 1.11 K | $4.93 M |
| 04/30/2025 | $0.49 | $0.53 (8.47%) | $0.56 | $0.48 | 16.91 K | $5.07 M |
| 04/29/2025 | $0.53 | $0.54 (1.5%) | $0.54 | $0.53 | 5.40 K | $5.13 M |
| 04/28/2025 | $0.52 | $0.53 (2.36%) | $0.54 | $0.52 | 2.32 K | $5.05 M |
| 04/25/2025 | $0.53 | $0.52 (-2.64%) | $0.53 | $0.52 | 5.10 K | $4.93 M |
| 04/24/2025 | $0.51 | $0.51 (-0.26%) | $0.52 | $0.48 | 20.63 K | $4.88 M |
| 04/23/2025 | $0.51 | $0.51 (0.67%) | $0.51 | $0.49 | 8.60 K | $4.89 M |
| 04/22/2025 | $0.54 | $0.51 (-6.37%) | $0.54 | $0.50 | 11.50 K | $4.88 M |
| 04/21/2025 | $0.51 | $0.54 (7.65%) | $0.54 | $0.48 | 30.10 K | $5.21 M |
| 04/17/2025 | $0.48 | $0.49 (1.55%) | $0.64 | $0.48 | 33.80 K | $4.70 M |
| 04/16/2025 | $0.48 | $0.52 (8.27%) | $0.52 | $0.48 | 8.81 K | $4.97 M |
| 04/15/2025 | $0.48 | $0.48 (-0.35%) | $0.50 | $0.46 | 21.80 K | $4.61 M |
| 04/14/2025 | $0.49 | $0.48 (-1.96%) | $0.50 | $0.46 | 24.27 K | $4.60 M |
| 04/11/2025 | $0.47 | $0.49 (4.09%) | $0.50 | $0.47 | 9.06 K | $4.72 M |
| 04/10/2025 | $0.47 | $0.51 (8.49%) | $0.51 | $0.47 | 54.32 K | $4.88 M |
| 04/09/2025 | $0.56 | $0.51 (-8.27%) | $0.61 | $0.46 | 244.83 K | $4.88 M |
| 04/08/2025 | $0.71 | $0.61 (-14.98%) | $0.74 | $0.58 | 1.06 M | $5.80 M |
| 04/07/2025 | $0.58 | $0.59 (1.37%) | $0.66 | $0.58 | 21.10 K | $5.64 M |
| 04/04/2025 | $0.75 | $0.67 (-10.35%) | $0.75 | $0.55 | 37.22 K | $6.41 M |
| 04/03/2025 | $0.70 | $0.66 (-5.83%) | $0.74 | $0.64 | 47.00 K | $6.32 M |
| 04/02/2025 | $0.76 | $0.72 (-5.13%) | $0.76 | $0.72 | 2.23 K | $6.90 M |
| 04/01/2025 | $0.77 | $0.76 (-1.98%) | $0.77 | $0.75 | 13.60 K | $7.23 M |
| 03/31/2025 | $0.79 | $0.77 (-2.36%) | $0.83 | $0.77 | 24.88 K | $7.38 M |
| 03/28/2025 | $0.85 | $0.81 (-4.47%) | $0.85 | $0.80 | 31.20 K | $7.75 M |
| 03/27/2025 | $0.88 | $0.88 (0.01%) | $0.88 | $0.88 | 2.42 K | $8.42 M |
| 03/26/2025 | $0.89 | $0.84 (-5.61%) | $0.89 | $0.84 | 11.24 K | $8.03 M |
| 03/25/2025 | $0.89 | $0.89 (0%) | $0.89 | $0.89 | 0 | $8.51 M |
| 03/24/2025 | $0.90 | $0.89 (-1.14%) | $0.90 | $0.85 | 10.24 K | $8.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
