Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $14.76 | $15.00 (1.63%) | $15.13 | $14.76 | 1,916 | $16.07 M |
| 06/28/2024 | $14.75 | $14.76 (0.07%) | $15.04 | $14.75 | 1,837 | $15.87 M |
| 06/27/2024 | $14.52 | $14.75 (1.58%) | $14.75 | $14.52 | 703 | $16.14 M |
| 06/26/2024 | $14.93 | $14.93 (0%) | $14.93 | $14.93 | 200 | $16.07 M |
| 06/25/2024 | $15.05 | $14.98 (-0.47%) | $15.05 | $14.25 | 4,162 | $15.28 M |
| 06/24/2024 | $15.13 | $15.29 (1.06%) | $15.29 | $14.80 | 1,169 | $15.57 M |
| 06/21/2024 | $15.38 | $15.70 (2.08%) | $15.70 | $15.38 | 981 | $16.58 M |
| 06/20/2024 | $15.17 | $15.50 (2.18%) | $15.50 | $15.17 | 575 | $17.58 M |
| 06/18/2024 | $15.75 | $15.15 (-3.81%) | $15.75 | $15.01 | 1,975 | $17.58 M |
| 06/17/2024 | $15.55 | $15.00 (-3.54%) | $16.76 | $14.70 | 5,956 | $17.08 M |
| 06/14/2024 | $16.50 | $14.80 (-10.3%) | $16.50 | $14.47 | 19,095 | $18.25 M |
| 06/12/2024 | $16.85 | $17.01 (0.95%) | $17.04 | $16.10 | 1,786 | $17.92 M |
| 06/11/2024 | $16.43 | $17.50 (6.51%) | $17.50 | $16.43 | 2,181 | $19.26 M |
| 06/10/2024 | $18.35 | $18.35 (0%) | $18.35 | $17.93 | 421 | $19.26 M |
| 06/06/2024 | $16.71 | $18.37 (9.93%) | $18.37 | $16.71 | 4,503 | $19.76 M |
| 06/05/2024 | $16.95 | $17.00 (0.29%) | $17.00 | $16.95 | 2,354 | $20.43 M |
| 06/04/2024 | $16.82 | $16.82 (0%) | $16.82 | $16.82 | 785 | $19.93 M |
| 06/03/2024 | $16.08 | $16.80 (4.48%) | $16.80 | $16.08 | 1,097 | $20.60 M |
| 05/31/2024 | $16.38 | $16.07 (-1.89%) | $16.80 | $16.07 | 1,213 | $20.60 M |
| 05/30/2024 | $17.32 | $16.82 (-2.89%) | $17.32 | $16.81 | 853 | $19.26 M |
| 05/28/2024 | $16.99 | $16.99 (0%) | $17.03 | $16.99 | 860 | $20.09 M |
| 05/24/2024 | $16.85 | $16.99 (0.83%) | $17.00 | $16.51 | 1,908 | $21.26 M |
| 05/23/2024 | $17.25 | $17.00 (-1.45%) | $17.25 | $17.00 | 1,366 | $20.93 M |
| 05/22/2024 | $16.76 | $16.80 (0.24%) | $16.83 | $16.76 | 2,019 | $21.77 M |
| 05/21/2024 | $17.25 | $17.25 (0%) | $17.28 | $16.98 | 1,459 | $18.25 M |
| 05/20/2024 | $16.79 | $17.02 (1.37%) | $17.25 | $16.79 | 3,113 | $18.08 M |
| 05/17/2024 | $16.90 | $17.20 (1.78%) | $17.20 | $16.90 | 624 | $18.92 M |
| 05/16/2024 | $17.41 | $16.68 (-4.19%) | $17.41 | $16.50 | 2,370 | $19.09 M |
| 05/14/2024 | $18.22 | $17.50 (-3.95%) | $18.22 | $17.50 | 4,141 | $20.60 M |
| 05/13/2024 | $18.35 | $18.35 (0%) | $18.35 | $18.35 | 329 | $20.26 M |
| 05/10/2024 | $18.35 | $18.31 (-0.22%) | $18.35 | $18.31 | 823 | $21.26 M |
| 05/09/2024 | $18.47 | $18.47 (0%) | $18.47 | $18.47 | 20 | $22.60 M |
| 05/07/2024 | $18.47 | $18.47 (0%) | $18.47 | $18.47 | 102 | $21.93 M |
| 05/02/2024 | $18.46 | $18.47 (0.05%) | $18.47 | $18.46 | 432 | $22.27 M |
| 05/01/2024 | $18.80 | $18.85 (0.27%) | $18.85 | $18.75 | 2,371 | $22.44 M |
| 04/30/2024 | $18.50 | $18.61 (0.59%) | $18.70 | $18.50 | 2,467 | $22.44 M |
| 04/29/2024 | $18.33 | $18.47 (0.76%) | $18.47 | $18.31 | 2,567 | $22.94 M |
| 04/26/2024 | $18.18 | $18.48 (1.65%) | $18.50 | $18.18 | 2,793 | $22.60 M |
| 04/25/2024 | $17.55 | $17.93 (2.17%) | $18.16 | $17.55 | 2,164 | $22.27 M |
| 04/24/2024 | $17.49 | $17.25 (-1.37%) | $17.56 | $17.25 | 4,054 | $23.27 M |
| 04/23/2024 | $17.49 | $17.49 (0%) | $17.49 | $17.49 | 0 | $22.10 M |
| 04/22/2024 | $17.49 | $17.49 (0%) | $17.49 | $17.49 | 0 | $22.10 M |
| 04/19/2024 | $17.49 | $17.49 (0%) | $17.49 | $17.49 | 129 | $22.94 M |
| 04/18/2024 | $17.56 | $17.56 (0%) | $17.56 | $17.56 | 0 | $24.45 M |
| 04/17/2024 | $17.56 | $17.56 (0%) | $17.56 | $17.56 | 0 | $23.94 M |
| 04/16/2024 | $17.80 | $17.56 (-1.35%) | $17.80 | $17.56 | 770 | $23.44 M |
| 04/15/2024 | $17.90 | $18.00 (0.56%) | $18.00 | $17.90 | 2,805 | $24.61 M |
| 04/12/2024 | $17.61 | $17.73 (0.68%) | $17.73 | $17.61 | 800 | $24.28 M |
| 04/11/2024 | $17.49 | $17.49 (0%) | $17.49 | $17.49 | 100 | $22.94 M |
| 04/10/2024 | $17.49 | $17.49 (0%) | $17.49 | $17.49 | 104 | $23.44 M |
| 04/09/2024 | $17.43 | $18.00 (3.27%) | $18.00 | $17.43 | 800 | $23.61 M |
| 04/08/2024 | $17.40 | $17.40 (0%) | $17.40 | $17.40 | 230 | $23.44 M |
| 04/05/2024 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 0 | $23.94 M |
| 04/04/2024 | $17.77 | $17.75 (-0.11%) | $17.77 | $17.74 | 748 | $23.61 M |
| 04/03/2024 | $17.98 | $18.30 (1.78%) | $18.32 | $17.98 | 1,356 | $23.44 M |
| 04/02/2024 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $23.11 M |
