FG Financial Group, Inc. (FGF) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 02:22 AM EST

Day's range

-100.00%

-100.00%

-100.00%

-100.00%

-100.00%

-100.00%

0 Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/17/2025	$2.54	$2.41 (-5.12%)	$2.54	$2.38	1.02 M	$28.23 M
11/14/2025	$2.71	$2.60 (-4.06%)	$2.79	$2.55	781.98 K	$30.45 M
11/13/2025	$2.87	$2.76 (-3.83%)	$2.93	$2.60	879.43 K
11/12/2025	$3.06	$2.95 (-3.59%)	$3.15	$2.91	845.20 K
11/11/2025	$3.22	$3.02 (-6.21%)	$3.32	$2.99	623.63 K
11/10/2025	$3.30	$3.21 (-2.73%)	$3.42	$3.20	658.59 K
11/07/2025	$3.12	$3.27 (4.81%)	$3.29	$3.12	632.39 K	$4.18 M
11/06/2025	$3.51	$3.18 (-9.4%)	$3.55	$3.13	823.59 K	$4.06 M
11/05/2025	$3.55	$3.51 (-1.13%)	$3.66	$3.35	1.60 M	$4.49 M
11/04/2025	$3.50	$3.41 (-2.57%)	$3.64	$3.37	778.02 K	$4.36 M
11/03/2025	$3.60	$3.61 (0.28%)	$3.73	$3.58	797.20 K	$4.61 M
10/31/2025	$3.61	$3.72 (3.05%)	$3.77	$3.61	704.14 K	$4.75 M
10/30/2025	$3.79	$3.65 (-3.69%)	$4.00	$3.62	1.43 M	$4.66 M
10/29/2025	$4.05	$3.86 (-4.69%)	$4.17	$3.84	1.45 M	$4.93 M
10/28/2025	$3.91	$4.05 (3.58%)	$4.31	$3.84	1.96 M	$5.18 M
10/27/2025	$3.89	$3.93 (1.03%)	$4.00	$3.78	1.70 M	$5.02 M
10/24/2025	$3.71	$3.81 (2.7%)	$4.09	$3.69	1.67 M	$4.87 M
10/23/2025	$3.75	$3.71 (-1.07%)	$3.75	$3.63	970.00 K
10/22/2025	$3.65	$3.67 (0.55%)	$3.79	$3.53	435.10 K
10/21/2025	$3.75	$3.67 (-2.13%)	$3.81	$3.66	588.43 K	$4.73 M
10/20/2025	$3.80	$3.82 (0.53%)	$3.93	$3.56	3.91 M	$4.88 M
10/17/2025	$3.50	$3.66 (4.57%)	$3.68	$3.35	1.22 M	$4.68 M
10/16/2025	$3.92	$3.59 (-8.42%)	$3.92	$3.46	2.32 M	$4.59 M
10/15/2025	$3.83	$3.82 (-0.26%)	$4.01	$3.62	3.44 M	$4.88 M
10/14/2025	$4.38	$4.30 (-1.83%)	$4.55	$4.24	1.59 M	$5.50 M
10/13/2025	$5.36	$4.54 (-15.3%)	$5.63	$4.53	624.43 K	$5.80 M
10/10/2025	$6.00	$5.00 (-16.67%)	$6.00	$4.96	797.32 K	$6.39 M