5 DAY PERFORMANCE
-11.61%
1 MONTH PERFORMANCE
-22.61%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $5.72 | $5.10 (-10.84%) | $5.87 | $5.06 | 72.90 K | $23.43 M |
| 10/28/2026 | $5.95 | $5.70 (-4.2%) | $6.15 | $5.70 | 47.95 K | $26.19 M |
| 10/27/2026 | $6.50 | $6.00 (-7.69%) | $6.73 | $5.97 | 28.30 K | $27.56 M |
| 10/26/2026 | $5.89 | $5.84 (-0.85%) | $6.08 | $5.79 | 81.84 K | $26.83 M |
| 10/23/2026 | $6.41 | $5.77 (-9.98%) | $6.41 | $5.74 | 52.04 K | $26.51 M |
| 10/22/2026 | $6.28 | $6.10 (-2.87%) | $6.44 | $5.96 | 54.80 K | $28.02 M |
| 10/21/2026 | $6.06 | $6.28 (3.63%) | $6.32 | $5.96 | 65.52 K | $28.85 M |
| 10/20/2026 | $6.23 | $6.20 (-0.48%) | $6.32 | $6.01 | 68.00 K | $28.48 M |
| 10/19/2026 | $6.15 | $6.24 (1.46%) | $6.78 | $5.82 | 73.20 K | $28.67 M |
| 10/16/2026 | $5.81 | $6.06 (4.3%) | $6.14 | $5.81 | 55.20 K | $27.84 M |
| 10/15/2026 | $5.58 | $5.81 (4.12%) | $6.02 | $5.35 | 46.13 K | $26.69 M |
| 10/14/2026 | $5.85 | $5.38 (-8.03%) | $5.92 | $5.29 | 33.53 K | $24.72 M |
| 10/13/2026 | $5.64 | $5.90 (4.61%) | $6.16 | $5.64 | 49.70 K | $27.11 M |
| 10/12/2026 | $6.09 | $5.62 (-7.72%) | $6.42 | $5.52 | 88.27 K | $25.82 M |
| 10/09/2026 | $6.50 | $6.20 (-4.62%) | $7.15 | $6.05 | 62.44 K | $29.19 M |
| 10/08/2026 | $7.56 | $6.52 (-13.76%) | $7.75 | $6.51 | 104.10 K | $30.69 M |
| 10/07/2026 | $6.81 | $7.65 (12.33%) | $7.78 | $6.81 | 106.60 K | $36.01 M |
| 10/06/2026 | $6.92 | $6.96 (0.58%) | $7.27 | $6.72 | 47.50 K | $32.76 M |
| 10/05/2026 | $7.00 | $6.88 (-1.71%) | $7.11 | $6.44 | 11.96 K | $32.39 M |
| 10/02/2026 | $6.81 | $6.94 (1.91%) | $7.19 | $6.71 | 48.20 K | $32.67 M |
| 10/01/2026 | $6.51 | $6.63 (1.84%) | $6.67 | $6.15 | 28.90 K | $31.21 M |
| 09/30/2026 | $6.82 | $6.59 (-3.37%) | $6.82 | $6.34 | 19.80 K | $31.02 M |
| 09/29/2026 | $7.40 | $6.24 (-15.68%) | $7.68 | $6.24 | 51.82 K | $29.38 M |
| 09/28/2026 | $8.00 | $7.50 (-6.25%) | $8.00 | $7.40 | 49.91 K | $35.31 M |
| 09/25/2026 | $8.20 | $7.80 (-4.88%) | $8.42 | $7.67 | 113.45 K | $36.72 M |
| 09/24/2026 | $8.01 | $7.70 (-3.87%) | $8.23 | $7.57 | 280.40 K | |
| 09/23/2026 | $8.08 | $8.21 (1.61%) | $8.49 | $7.70 | 299.60 K | |
| 09/22/2026 | $7.95 | $8.08 (1.64%) | $8.20 | $7.92 | 31.81 K | |
| 09/21/2026 | $7.63 | $7.95 (4.19%) | $8.10 | $7.42 | 45.81 K | |
| 09/18/2026 | $7.25 | $7.45 (2.76%) | $7.69 | $7.25 | 121.65 K | |
| 09/17/2026 | $6.68 | $7.28 (8.98%) | $7.35 | $6.68 | 87.00 K | |
| 09/16/2026 | $8.58 | $6.45 (-24.83%) | $8.58 | $6.28 | 352.55 K | |
| 09/15/2026 | $8.16 | $8.28 (1.47%) | $8.30 | $7.93 | 91.60 K | |
| 09/14/2026 | $7.85 | $8.17 (4.08%) | $8.36 | $7.85 | 50.78 K | |
| 09/11/2026 | $8.18 | $8.01 (-2.08%) | $8.44 | $7.85 | 65.32 K | |
| 09/10/2026 | $7.99 | $8.05 (0.75%) | $8.20 | $7.61 | 39.64 K | |
| 09/09/2026 | $7.95 | $8.15 (2.52%) | $8.23 | $7.52 | 60.90 K | |
| 09/08/2026 | $8.25 | $7.91 (-4.12%) | $8.32 | $7.81 | 32.74 K | |
| 09/04/2026 | $8.16 | $8.38 (2.7%) | $8.51 | $8.14 | 48.90 K | |
| 09/03/2026 | $8.44 | $8.30 (-1.66%) | $8.59 | $8.10 | 75.11 K | |
| 09/02/2026 | $7.97 | $8.38 (5.14%) | $8.43 | $7.95 | 134.40 K | |
| 09/01/2026 | $8.06 | $7.99 (-0.87%) | $8.35 | $7.81 | 107.70 K | |
| 08/31/2026 | $8.05 | $8.15 (1.24%) | $8.22 | $7.75 | 138.80 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
