5 DAY PERFORMANCE
+42.12%
1 MONTH PERFORMANCE
-31.45%
Masonglory Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $3.75 | $3.76 (0.13%) | $3.99 | $3.74 | 97.84 K | $16.59 M |
| 10/29/2026 | $3.76 | $3.86 (2.66%) | $4.30 | $3.47 | 133.09 K | $16.07 M |
| 10/28/2026 | $3.77 | $4.19 (11.14%) | $4.30 | $3.15 | 201.86 K | $17.45 M |
| 10/27/2026 | $3.36 | $4.06 (20.83%) | $4.10 | $3.10 | 373.18 K | $16.90 M |
| 10/26/2026 | $2.80 | $3.49 (24.64%) | $3.88 | $2.74 | 977.40 K | $14.53 M |
| 10/23/2026 | $2.68 | $2.73 (1.68%) | $3.10 | $2.60 | 185.74 K | |
| 10/22/2026 | $2.41 | $2.72 (12.86%) | $2.73 | $2.27 | 77.11 K | |
| 10/21/2026 | $2.17 | $2.38 (9.68%) | $2.40 | $2.17 | 24.43 K | |
| 10/20/2026 | $2.13 | $2.18 (2.35%) | $2.20 | $2.03 | 11.80 K | |
| 10/19/2026 | $2.30 | $2.18 (-5.22%) | $2.35 | $2.13 | 24.83 K | |
| 10/16/2026 | $2.61 | $2.46 (-5.75%) | $2.65 | $2.40 | 50.50 K | |
| 10/15/2026 | $2.48 | $2.65 (6.85%) | $2.65 | $2.45 | 57.80 K | |
| 10/14/2026 | $2.65 | $2.65 (0%) | $2.69 | $2.55 | 52.30 K | |
| 10/13/2026 | $2.57 | $2.73 (6.23%) | $2.80 | $2.42 | 397.70 K | |
| 10/12/2026 | $3.68 | $2.70 (-26.73%) | $3.72 | $2.68 | 1.79 M | |
| 10/09/2026 | $4.13 | $3.63 (-12.11%) | $4.14 | $3.61 | 75.40 K | |
| 10/08/2026 | $4.21 | $4.27 (1.43%) | $4.40 | $4.19 | 51.70 K | |
| 10/07/2026 | $4.93 | $4.30 (-12.78%) | $5.01 | $4.18 | 108.30 K | |
| 10/06/2026 | $5.16 | $5.01 (-2.91%) | $5.67 | $4.90 | 206.80 K | |
| 10/05/2026 | $4.33 | $4.89 (12.93%) | $5.76 | $4.09 | 594.00 K | |
| 10/02/2026 | $4.78 | $4.39 (-8.05%) | $4.93 | $3.86 | 307.60 K | |
| 10/01/2026 | $5.10 | $5.17 (1.37%) | $5.70 | $4.89 | 534.30 K | |
| 09/30/2026 | $4.93 | $5.66 (14.81%) | $6.96 | $4.79 | 11.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
