Faraday Future Intelligent Electric Inc. (FFIEW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

north_east

$0.01 (26.2%)

Day's range

$0.04

-8.88%

-8.88%

+2.30%

+60.64%

-51.81%

+236.13%

Faraday Future Intelligent Electric Inc. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/07/2025	$0.04	$0.04 (-2.01%)	$0.05	$0.04	208,654	$22.30 M
03/06/2025	$0.04	$0.04 (-0.45%)	$0.04	$0.04	25,534	$20.30 M
03/05/2025	$0.04	$0.04 (10.45%)	$0.05	$0.04	221,727	$21.22 M
03/04/2025	$0.04	$0.04 (-2.94%)	$0.04	$0.03	59,543	$20.15 M
03/03/2025	$0.04	$0.04 (-15.23%)	$0.05	$0.03	121,030	$19.99 M
02/28/2025	$0.04	$0.04 (-4.09%)	$0.05	$0.04	139,651	$20.92 M
02/27/2025	$0.04	$0.04 (4.28%)	$0.05	$0.04	20,093	$21.07 M
02/26/2025	$0.05	$0.05 (1.1%)	$0.05	$0.04	102,460	$21.38 M
02/25/2025	$0.05	$0.05 (-11.99%)	$0.05	$0.05	16,586	$21.07 M
02/24/2025	$0.05	$0.05 (3.46%)	$0.05	$0.05	236,231	$22.92 M
02/21/2025	$0.05	$0.05 (-1.67%)	$0.06	$0.05	137,824	$24.61 M
02/20/2025	$0.05	$0.05 (0.81%)	$0.05	$0.05	93,436	$25.53 M
02/19/2025	$0.05	$0.05 (0.62%)	$0.05	$0.05	216,904	$26.61 M
02/18/2025	$0.06	$0.05 (-22.05%)	$0.06	$0.05	143,858	$24.30 M
02/14/2025	$0.07	$0.06 (-9.23%)	$0.07	$0.05	230,752	$24.61 M
02/13/2025	$0.05	$0.06 (19.59%)	$0.06	$0.05	215,783	$27.22 M
02/12/2025	$0.04	$0.05 (12.39%)	$0.05	$0.04	60,683	$22.45 M
02/11/2025	$0.05	$0.04 (-3.99%)	$0.05	$0.04	55,164	$21.68 M
02/10/2025	$0.04	$0.06 (25%)	$0.06	$0.04	277,275	$23.38 M
02/07/2025	$0.05	$0.04 (-1.99%)	$0.05	$0.04	351,969	$20.15 M
02/06/2025	$0.05	$0.05 (-17.21%)	$0.05	$0.05	71,674	$20.45 M
02/05/2025	$0.04	$0.05 (21.95%)	$0.06	$0.04	130,804	$21.38 M
02/04/2025	$0.04	$0.06 (42.62%)	$0.06	$0.04	368,839	$21.07 M
02/03/2025	$0.04	$0.05 (4.02%)	$0.05	$0.04	171,304	$20.30 M