5 DAY PERFORMANCE
-8.88%
1 MONTH PERFORMANCE
-13.04%
3 MONTH PERFORMANCE
+66.67%
6 MONTH PERFORMANCE
+124.72%
YEAR-TO-DATE PERFORMANCE
-51.81%
1 YEAR PERFORMANCE
+247.83%
Faraday Future Intelligent Electric Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/07/2025 | $0.04 | $0.04 (-2.01%) | $0.05 | $0.04 | 208,654 | $22.30 M |
| 03/06/2025 | $0.04 | $0.04 (-0.45%) | $0.04 | $0.04 | 25,534 | $20.30 M |
| 03/05/2025 | $0.04 | $0.04 (10.45%) | $0.05 | $0.04 | 221,727 | $21.22 M |
| 03/04/2025 | $0.04 | $0.04 (-2.94%) | $0.04 | $0.03 | 59,543 | $20.15 M |
| 03/03/2025 | $0.04 | $0.04 (-15.23%) | $0.05 | $0.03 | 121,030 | $19.99 M |
| 02/28/2025 | $0.04 | $0.04 (-4.09%) | $0.05 | $0.04 | 139,651 | $20.92 M |
| 02/27/2025 | $0.04 | $0.04 (4.28%) | $0.05 | $0.04 | 20,093 | $21.07 M |
| 02/26/2025 | $0.05 | $0.05 (1.1%) | $0.05 | $0.04 | 102,460 | $21.38 M |
| 02/25/2025 | $0.05 | $0.05 (-11.99%) | $0.05 | $0.05 | 16,586 | $21.07 M |
| 02/24/2025 | $0.05 | $0.05 (3.46%) | $0.05 | $0.05 | 236,231 | $22.92 M |
| 02/21/2025 | $0.05 | $0.05 (-1.67%) | $0.06 | $0.05 | 137,824 | $24.61 M |
| 02/20/2025 | $0.05 | $0.05 (0.81%) | $0.05 | $0.05 | 93,436 | $25.53 M |
| 02/19/2025 | $0.05 | $0.05 (0.62%) | $0.05 | $0.05 | 216,904 | $26.61 M |
| 02/18/2025 | $0.06 | $0.05 (-22.05%) | $0.06 | $0.05 | 143,858 | $24.30 M |
| 02/14/2025 | $0.07 | $0.06 (-9.23%) | $0.07 | $0.05 | 230,752 | $24.61 M |
| 02/13/2025 | $0.05 | $0.06 (19.59%) | $0.06 | $0.05 | 215,783 | $27.22 M |
| 02/12/2025 | $0.04 | $0.05 (12.39%) | $0.05 | $0.04 | 60,683 | $22.45 M |
| 02/11/2025 | $0.05 | $0.04 (-3.99%) | $0.05 | $0.04 | 55,164 | $21.68 M |
| 02/10/2025 | $0.04 | $0.06 (25%) | $0.06 | $0.04 | 277,275 | $23.38 M |
| 02/07/2025 | $0.05 | $0.04 (-1.99%) | $0.05 | $0.04 | 351,969 | $20.15 M |
| 02/06/2025 | $0.05 | $0.05 (-17.21%) | $0.05 | $0.05 | 71,674 | $20.45 M |
| 02/05/2025 | $0.04 | $0.05 (21.95%) | $0.06 | $0.04 | 130,804 | $21.38 M |
| 02/04/2025 | $0.04 | $0.06 (42.62%) | $0.06 | $0.04 | 368,839 | $21.07 M |
| 02/03/2025 | $0.04 | $0.05 (4.02%) | $0.05 | $0.04 | 171,304 | $20.30 M |
| 01/31/2025 | $0.05 | $0.04 (-16.81%) | $0.05 | $0.04 | 100,471 | $20.30 M |
| 01/30/2025 | $0.04 | $0.04 (13.68%) | $0.05 | $0.04 | 138,471 | $19.22 M |
| 01/29/2025 | $0.03 | $0.04 (2.94%) | $0.05 | $0.03 | 272,009 | $21.07 M |
| 01/28/2025 | $0.04 | $0.03 (-18.58%) | $0.04 | $0.03 | 239,695 | $20.76 M |
| 01/27/2025 | $0.04 | $0.04 (-7.89%) | $0.04 | $0.03 | 46,141 | $20.92 M |
| 01/24/2025 | $0.03 | $0.04 (29.57%) | $0.04 | $0.03 | 79,305 | $22.30 M |
| 01/23/2025 | $0.03 | $0.04 (32.02%) | $0.04 | $0.03 | 159,969 | $21.68 M |
| 01/22/2025 | $0.03 | $0.04 (12.54%) | $0.04 | $0.03 | 110,774 | $21.84 M |
| 01/21/2025 | $0.05 | $0.04 (-18.89%) | $0.05 | $0.04 | 228,261 | $7.54 M |
| 01/17/2025 | $0.05 | $0.04 (-13.63%) | $0.05 | $0.04 | 268,879 | $23.22 M |
| 01/16/2025 | $0.05 | $0.04 (-19.84%) | $0.05 | $0.04 | 93,599 | $23.53 M |
| 01/15/2025 | $0.05 | $0.05 (-8.63%) | $0.05 | $0.04 | 196,492 | $23.84 M |
| 01/14/2025 | $0.04 | $0.05 (18.95%) | $0.06 | $0.04 | 206,038 | $21.53 M |
| 01/13/2025 | $0.05 | $0.05 (-0.8%) | $0.06 | $0.04 | 362,464 | $21.99 M |
| 01/10/2025 | $0.06 | $0.05 (-21.54%) | $0.06 | $0.05 | 218,537 | $23.99 M |
| 01/08/2025 | $0.07 | $0.05 (-25.45%) | $0.07 | $0.03 | 720,795 | $31.99 M |
| 01/07/2025 | $0.08 | $0.06 (-19.77%) | $0.08 | $0.06 | 241,956 | $33.07 M |
| 01/06/2025 | $0.09 | $0.07 (-19.44%) | $0.09 | $0.07 | 649,060 | $37.06 M |
| 01/03/2025 | $0.11 | $0.09 (-21.3%) | $0.11 | $0.08 | 457,172 | $48.91 M |
| 01/02/2025 | $0.10 | $0.11 (6.8%) | $0.11 | $0.07 | 1.18 M | $56.75 M |
| 12/31/2024 | $0.11 | $0.08 (-24.55%) | $0.13 | $0.06 | 3.12 M | $37.37 M |
| 12/30/2024 | $0.09 | $0.06 (-28.33%) | $0.09 | $0.03 | 3.24 M | $48.29 M |
| 12/27/2024 | $0.02 | $0.03 (2.86%) | $0.03 | $0.02 | 322,731 | $27.07 M |
| 12/26/2024 | $0.02 | $0.02 (0.42%) | $0.03 | $0.02 | 356,674 | $20.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
