-
5 DAY PERFORMANCE
+28.21% -
1 MONTH PERFORMANCE
-0.99% -
3 MONTH PERFORMANCE
-55.65% -
6 MONTH PERFORMANCE
-69.14% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
-6.98%
Faraday Future Intelligent Electric Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.02 | $0.02 (19.05%) | $0.02 | $0.02 | 129,112 | |
| 11/21/2024 | $0.01 | $0.01 (4.31%) | $0.02 | $0.01 | 47,402 | $24.15 M |
| 11/20/2024 | $0.01 | $0.01 (-0.34%) | $0.01 | $0.01 | 50,090 | $22.61 M |
| 11/19/2024 | $0.01 | $0.01 (7.96%) | $0.02 | $0.01 | 74,097 | $19.53 M |
| 11/18/2024 | $0.02 | $0.01 (-11.25%) | $0.02 | $0.01 | 117,196 | $19.69 M |
| 11/15/2024 | $0.01 | $0.02 (13.04%) | $0.02 | $0.01 | 26,406 | $19.38 M |
| 11/14/2024 | $0.02 | $0.02 (-0.57%) | $0.02 | $0.02 | 166,755 | $21.22 M |
| 11/13/2024 | $0.02 | $0.01 (-17.78%) | $0.02 | $0.01 | 176,243 | $21.84 M |
| 11/12/2024 | $0.02 | $0.02 (-10.05%) | $0.02 | $0.02 | 125,683 | $22.61 M |
| 11/11/2024 | $0.02 | $0.02 (-13.64%) | $0.02 | $0.01 | 78,126 | $24.30 M |
| 11/08/2024 | $0.02 | $0.02 (-2.49%) | $0.02 | $0.02 | 194,578 | $25.84 M |
| 11/07/2024 | $0.02 | $0.02 (-16.52%) | $0.03 | $0.02 | 390,788 | $27.53 M |
| 11/06/2024 | $0.02 | $0.02 (0.45%) | $0.02 | $0.02 | 13,157 | $27.99 M |
| 11/05/2024 | $0.02 | $0.02 (1.44%) | $0.02 | $0.02 | 12,109 | $29.37 M |
| 11/04/2024 | $0.02 | $0.02 (0.45%) | $0.02 | $0.02 | 26,072 | $29.84 M |
| 11/01/2024 | $0.02 | $0.02 (13.18%) | $0.02 | $0.02 | 3,207 | $31.07 M |
| 10/31/2024 | $0.03 | $0.02 (-12.35%) | $0.03 | $0.02 | 21,067 | $31.53 M |
| 10/30/2024 | $0.03 | $0.03 (-2.33%) | $0.03 | $0.02 | 52,841 | $31.22 M |
| 10/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 22,343 | $32.14 M |
| 10/28/2024 | $0.03 | $0.02 (-30%) | $0.03 | $0.02 | 108,020 | $34.45 M |
| 10/25/2024 | $0.02 | $0.03 (40.53%) | $0.03 | $0.02 | 188,355 | $33.22 M |
| 10/24/2024 | $0.02 | $0.02 (5.56%) | $0.02 | $0.02 | 11,329 | $30.76 M |
| 10/23/2024 | $0.02 | $0.02 (-10.78%) | $0.02 | $0.02 | 50,934 | $31.07 M |
| 10/22/2024 | $0.02 | $0.02 (-6.27%) | $0.02 | $0.02 | 1,369 | $32.60 M |
| 10/21/2024 | $0.02 | $0.02 (5%) | $0.02 | $0.02 | 40,634 | $34.14 M |
| 10/18/2024 | $0.03 | $0.02 (-21.15%) | $0.03 | $0.02 | 102,411 | $34.45 M |
| 10/17/2024 | $0.02 | $0.02 (-1.79%) | $0.02 | $0.02 | 13,858 | $34.30 M |
| 10/16/2024 | $0.02 | $0.03 (13.64%) | $0.03 | $0.02 | 23,733 | $35.53 M |
| 10/15/2024 | $0.02 | $0.03 (20.66%) | $0.03 | $0.02 | 54,384 | $35.07 M |
| 10/14/2024 | $0.03 | $0.02 (-7.34%) | $0.03 | $0.02 | 41,087 | $37.37 M |
| 10/11/2024 | $0.03 | $0.02 (-16.08%) | $0.03 | $0.02 | 108,373 | $38.60 M |
| 10/10/2024 | $0.03 | $0.03 (-0.78%) | $0.03 | $0.02 | 225,299 | $42.29 M |
| 10/09/2024 | $0.02 | $0.02 (-8.64%) | $0.03 | $0.02 | 207,056 | $37.68 M |
| 10/08/2024 | $0.02 | $0.02 (-1.77%) | $0.02 | $0.02 | 88,063 | $35.83 M |
| 10/07/2024 | $0.02 | $0.02 (24.18%) | $0.02 | $0.02 | 15,195 | $38.14 M |
| 10/04/2024 | $0.02 | $0.02 (0.46%) | $0.03 | $0.02 | 102,563 | $41.52 M |
| 10/03/2024 | $0.02 | $0.02 (4.95%) | $0.02 | $0.02 | 65,134 | $43.06 M |
| 10/02/2024 | $0.02 | $0.02 (6.88%) | $0.02 | $0.02 | 25,725 | $45.22 M |
| 10/01/2024 | $0.02 | $0.02 (-14.16%) | $0.02 | $0.02 | 144,725 | $42.91 M |
| 09/30/2024 | $0.02 | $0.02 (32.16%) | $0.03 | $0.02 | 116,011 | $44.14 M |
| 09/27/2024 | $0.02 | $0.02 (-7%) | $0.02 | $0.02 | 36,887 | $42.75 M |
| 09/26/2024 | $0.02 | $0.02 (-15.24%) | $0.03 | $0.02 | 225,630 | $46.29 M |
| 09/25/2024 | $0.03 | $0.02 (-20.38%) | $0.03 | $0.02 | 84,483 | $42.29 M |
| 09/24/2024 | $0.02 | $0.03 (18.64%) | $0.03 | $0.02 | 107,521 | $45.22 M |
| 09/23/2024 | $0.02 | $0.02 (-3.83%) | $0.03 | $0.02 | 89,980 | $47.68 M |
| 09/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6,034 | $51.83 M |
| 09/19/2024 | $0.03 | $0.02 (-16.8%) | $0.03 | $0.02 | 48,772 | $56.90 M |
| 09/18/2024 | $0.02 | $0.02 (14.29%) | $0.02 | $0.02 | 88,517 | $60.29 M |
| 09/17/2024 | $0.02 | $0.02 (-9.5%) | $0.02 | $0.02 | 103,057 | $54.75 M |
| 09/16/2024 | $0.02 | $0.02 (-6.13%) | $0.02 | $0.02 | 42,988 | $56.13 M |
| 09/13/2024 | $0.02 | $0.02 (-13.73%) | $0.02 | $0.02 | 177,726 | $61.36 M |
| 09/12/2024 | $0.03 | $0.02 (-16.73%) | $0.03 | $0.02 | 709,499 | $62.13 M |
| 09/11/2024 | $0.03 | $0.03 (-12.26%) | $0.03 | $0.03 | 136,680 | $61.21 M |
| 09/10/2024 | $0.03 | $0.03 (-5.7%) | $0.03 | $0.03 | 126,163 | $64.44 M |
| 09/09/2024 | $0.03 | $0.03 (5.33%) | $0.03 | $0.03 | 61,502 | $68.90 M |
| 09/06/2024 | $0.03 | $0.03 (-1.31%) | $0.03 | $0.03 | 88,109 | $73.82 M |
| 09/05/2024 | $0.04 | $0.03 (-12.05%) | $0.04 | $0.03 | 234,273 | $80.13 M |
| 09/04/2024 | $0.03 | $0.04 (11.87%) | $0.04 | $0.03 | 541,613 | $80.59 M |
| 09/03/2024 | $0.03 | $0.03 (-13.47%) | $0.03 | $0.03 | 92,416 | $52.75 M |
| 08/30/2024 | $0.03 | $0.03 (7%) | $0.04 | $0.03 | 50,711 | $77.36 M |
| 08/29/2024 | $0.03 | $0.03 (-11.49%) | $0.03 | $0.03 | 98,286 | $84.43 M |
| 08/28/2024 | $0.04 | $0.03 (-6.98%) | $0.04 | $0.03 | 407,958 | $96.12 M |
| 08/27/2024 | $0.04 | $0.03 (-16.49%) | $0.04 | $0.03 | 342,312 | $108.89 M |
| 08/26/2024 | $0.04 | $0.03 (-19.49%) | $0.04 | $0.03 | 237,418 | $116.58 M |
| 08/23/2024 | $0.06 | $0.04 (-38.58%) | $0.07 | $0.04 | 964,298 | $111.19 M |
| 08/22/2024 | $0.03 | $0.05 (50.33%) | $0.06 | $0.03 | 1.21 M | $123.65 M |