-
5 DAY PERFORMANCE
-0.50% -
1 MONTH PERFORMANCE
-49.11% -
3 MONTH PERFORMANCE
-50.00% -
6 MONTH PERFORMANCE
+81.82% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
-56.52%
Faraday Future Intelligent Electric Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/18/2024 | $0.02 | $0.02 (22.29%) | $0.02 | $0.02 | 12,207 | |
09/17/2024 | $0.02 | $0.02 (-9.5%) | $0.02 | $0.02 | 103,057 | $31.25 M |
09/16/2024 | $0.02 | $0.02 (-6.13%) | $0.02 | $0.02 | 42,988 | $32.04 M |
09/13/2024 | $0.02 | $0.02 (-13.73%) | $0.02 | $0.02 | 177,726 | $35.03 M |
09/12/2024 | $0.03 | $0.02 (-16.73%) | $0.03 | $0.02 | 709,499 | $35.46 M |
09/11/2024 | $0.03 | $0.03 (-12.26%) | $0.03 | $0.03 | 136,680 | $34.94 M |
09/10/2024 | $0.03 | $0.03 (-5.7%) | $0.03 | $0.03 | 126,163 | $36.78 M |
09/09/2024 | $0.03 | $0.03 (5.33%) | $0.03 | $0.03 | 61,502 | $39.33 M |
09/06/2024 | $0.03 | $0.03 (-1.31%) | $0.03 | $0.03 | 88,109 | $42.14 M |
09/05/2024 | $0.04 | $0.03 (-12.05%) | $0.04 | $0.03 | 234,273 | $45.73 M |
09/04/2024 | $0.03 | $0.04 (11.87%) | $0.04 | $0.03 | 541,613 | $46.00 M |
09/03/2024 | $0.03 | $0.03 (-13.47%) | $0.03 | $0.03 | 92,416 | $30.11 M |
08/30/2024 | $0.03 | $0.03 (7%) | $0.04 | $0.03 | 50,711 | $44.15 M |
08/29/2024 | $0.03 | $0.03 (-11.49%) | $0.03 | $0.03 | 98,286 | $48.19 M |
08/28/2024 | $0.04 | $0.03 (-6.98%) | $0.04 | $0.03 | 407,958 | $54.86 M |
08/27/2024 | $0.04 | $0.03 (-16.49%) | $0.04 | $0.03 | 342,312 | $62.15 M |
08/26/2024 | $0.04 | $0.03 (-19.49%) | $0.04 | $0.03 | 237,418 | $66.54 M |
08/23/2024 | $0.06 | $0.04 (-38.58%) | $0.07 | $0.04 | 964,298 | $63.47 M |
08/22/2024 | $0.03 | $0.05 (50.33%) | $0.06 | $0.03 | 1.21 M | $70.58 M |
08/21/2024 | $0.03 | $0.03 (1%) | $0.04 | $0.03 | 45,183 | $31.51 M |
08/20/2024 | $0.03 | $0.03 (6.77%) | $0.04 | $0.03 | 81,173 | $26.33 M |
08/19/2024 | $0.04 | $0.03 (-23.66%) | $0.04 | $0.03 | 116,040 | $35.03 M |
08/16/2024 | $0.04 | $0.04 (6.51%) | $0.04 | $0.03 | 91,581 | $1.80 B |
08/15/2024 | $0.03 | $0.03 (-3.72%) | $0.03 | $0.03 | 57,069 | $1.78 B |
08/14/2024 | $0.04 | $0.04 (-0.28%) | $0.04 | $0.03 | 164,690 | $58.95 M |
08/13/2024 | $0.03 | $0.04 (7.51%) | $0.04 | $0.03 | 13,600 | $67.24 M |
08/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 9,039 | $74.76 M |
08/09/2024 | $0.04 | $0.03 (-16.8%) | $0.04 | $0.03 | 49,192 | $78.20 M |
08/08/2024 | $0.04 | $0.04 (-1.76%) | $0.05 | $0.04 | 613,976 | $82.48 M |
08/07/2024 | $0.04 | $0.04 (0.27%) | $0.04 | $0.04 | 34,755 | $80.09 M |
08/06/2024 | $0.03 | $0.04 (19.37%) | $0.04 | $0.03 | 56,203 | $91.29 M |
08/05/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.03 | 163,724 | $91.33 M |
08/02/2024 | $0.04 | $0.04 (-2.44%) | $0.04 | $0.04 | 140,810 | $107.09 M |
08/01/2024 | $0.04 | $0.04 (5.25%) | $0.04 | $0.04 | 306,964 | $108.01 M |
07/31/2024 | $0.04 | $0.04 (-0.45%) | $0.05 | $0.04 | 164,140 | $122.89 M |
07/30/2024 | $0.05 | $0.04 (-12.18%) | $0.05 | $0.04 | 41,810 | $110.96 M |
07/29/2024 | $0.05 | $0.04 (-12.55%) | $0.05 | $0.04 | 42,519 | $119.21 M |
07/26/2024 | $0.05 | $0.05 (-2.4%) | $0.05 | $0.04 | 42,516 | $125.25 M |
07/25/2024 | $0.04 | $0.05 (17.2%) | $0.05 | $0.04 | 53,564 | $126.41 M |
07/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 83,864 | $125.35 M |
07/23/2024 | $0.05 | $0.05 (-8.16%) | $0.05 | $0.05 | 34,963 | $135.89 M |
07/22/2024 | $0.04 | $0.05 (12.5%) | $0.05 | $0.04 | 256,851 | $139.19 M |
07/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 75,018 | $140.84 M |
07/18/2024 | $0.04 | $0.04 (-1.72%) | $0.04 | $0.04 | 126,611 | $146.49 M |
07/17/2024 | $0.04 | $0.04 (-1.46%) | $0.04 | $0.04 | 39,841 | $161.94 M |
07/16/2024 | $0.04 | $0.04 (-1.2%) | $0.04 | $0.04 | 91,838 | $171.84 M |
07/15/2024 | $0.04 | $0.04 (-2.39%) | $0.04 | $0.04 | 127,597 | $180.90 M |
07/12/2024 | $0.04 | $0.04 (-3.61%) | $0.04 | $0.04 | 41,355 | $148.18 M |
07/11/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 51,745 | $142.14 M |
07/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 65,581 | $139.92 M |
07/09/2024 | $0.04 | $0.04 (-2.51%) | $0.04 | $0.04 | 170,114 | $136.94 M |
07/08/2024 | $0.04 | $0.04 (1.26%) | $0.04 | $0.04 | 69,294 | $145.72 M |
07/05/2024 | $0.04 | $0.04 (-8.26%) | $0.04 | $0.04 | 191,026 | $140.45 M |
07/03/2024 | $0.04 | $0.04 (2.64%) | $0.04 | $0.04 | 74,432 | $148.88 M |
07/02/2024 | $0.04 | $0.04 (4.39%) | $0.05 | $0.04 | 430,419 | $152.46 M |
07/01/2024 | $0.04 | $0.04 (-0.22%) | $0.04 | $0.04 | 146,821 | $161.48 M |
06/28/2024 | $0.05 | $0.04 (-13.88%) | $0.05 | $0.04 | 94,540 | $177.88 M |
06/27/2024 | $0.06 | $0.05 (-18.33%) | $0.06 | $0.05 | 536,122 | $210.68 M |
06/26/2024 | $0.04 | $0.05 (11.94%) | $0.06 | $0.04 | 968,095 | $160.99 M |
06/25/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 662,552 | $93.05 M |
06/24/2024 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 155,443 | $114.47 M |
06/21/2024 | $0.04 | $0.04 (0.75%) | $0.04 | $0.04 | 79,678 | $139.12 M |
06/20/2024 | $0.04 | $0.04 (-0.74%) | $0.04 | $0.04 | 261,341 | $142.80 M |
06/18/2024 | $0.04 | $0.04 (-1.96%) | $0.05 | $0.04 | 85,538 | $166.26 M |