-
5 DAY PERFORMANCE
-11.50% -
1 MONTH PERFORMANCE
-41.69% -
3 MONTH PERFORMANCE
-50.00% -
6 MONTH PERFORMANCE
+100.00% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
+0.00%
Faraday Future Intelligent Electric Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.02 | $0.02 (0.46%) | $0.03 | $0.02 | 102,563 | $23.70 M |
| 10/03/2024 | $0.02 | $0.02 (4.95%) | $0.02 | $0.02 | 65,134 | $24.58 M |
| 10/02/2024 | $0.02 | $0.02 (6.88%) | $0.02 | $0.02 | 25,725 | $25.81 M |
| 10/01/2024 | $0.02 | $0.02 (-14.16%) | $0.02 | $0.02 | 144,725 | $24.49 M |
| 09/30/2024 | $0.02 | $0.02 (32.16%) | $0.03 | $0.02 | 116,011 | $25.19 M |
| 09/27/2024 | $0.02 | $0.02 (-7%) | $0.02 | $0.02 | 36,887 | $24.40 M |
| 09/26/2024 | $0.02 | $0.02 (-15.24%) | $0.03 | $0.02 | 225,630 | $26.42 M |
| 09/25/2024 | $0.03 | $0.02 (-20.38%) | $0.03 | $0.02 | 84,483 | $24.14 M |
| 09/24/2024 | $0.02 | $0.03 (18.64%) | $0.03 | $0.02 | 107,521 | $25.81 M |
| 09/23/2024 | $0.02 | $0.02 (-3.83%) | $0.03 | $0.02 | 89,980 | $27.21 M |
| 09/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6,034 | $29.58 M |
| 09/19/2024 | $0.03 | $0.02 (-16.8%) | $0.03 | $0.02 | 48,772 | $32.48 M |
| 09/18/2024 | $0.02 | $0.02 (14.29%) | $0.02 | $0.02 | 88,517 | $34.41 M |
| 09/17/2024 | $0.02 | $0.02 (-9.5%) | $0.02 | $0.02 | 103,057 | $31.25 M |
| 09/16/2024 | $0.02 | $0.02 (-6.13%) | $0.02 | $0.02 | 42,988 | $32.04 M |
| 09/13/2024 | $0.02 | $0.02 (-13.73%) | $0.02 | $0.02 | 177,726 | $35.03 M |
| 09/12/2024 | $0.03 | $0.02 (-16.73%) | $0.03 | $0.02 | 709,499 | $35.46 M |
| 09/11/2024 | $0.03 | $0.03 (-12.26%) | $0.03 | $0.03 | 136,680 | $34.94 M |
| 09/10/2024 | $0.03 | $0.03 (-5.7%) | $0.03 | $0.03 | 126,163 | $36.78 M |
| 09/09/2024 | $0.03 | $0.03 (5.33%) | $0.03 | $0.03 | 61,502 | $39.33 M |
| 09/06/2024 | $0.03 | $0.03 (-1.31%) | $0.03 | $0.03 | 88,109 | $42.14 M |
| 09/05/2024 | $0.04 | $0.03 (-12.05%) | $0.04 | $0.03 | 234,273 | $45.73 M |
| 09/04/2024 | $0.03 | $0.04 (11.87%) | $0.04 | $0.03 | 541,613 | $46.00 M |
| 09/03/2024 | $0.03 | $0.03 (-13.47%) | $0.03 | $0.03 | 92,416 | $30.11 M |
| 08/30/2024 | $0.03 | $0.03 (7%) | $0.04 | $0.03 | 50,711 | $44.15 M |
| 08/29/2024 | $0.03 | $0.03 (-11.49%) | $0.03 | $0.03 | 98,286 | $48.19 M |
| 08/28/2024 | $0.04 | $0.03 (-6.98%) | $0.04 | $0.03 | 407,958 | $54.86 M |
| 08/27/2024 | $0.04 | $0.03 (-16.49%) | $0.04 | $0.03 | 342,312 | $62.15 M |
| 08/26/2024 | $0.04 | $0.03 (-19.49%) | $0.04 | $0.03 | 237,418 | $66.54 M |
| 08/23/2024 | $0.06 | $0.04 (-38.58%) | $0.07 | $0.04 | 964,298 | $63.47 M |
| 08/22/2024 | $0.03 | $0.05 (50.33%) | $0.06 | $0.03 | 1.21 M | $70.58 M |
| 08/21/2024 | $0.03 | $0.03 (1%) | $0.04 | $0.03 | 45,183 | $31.51 M |
| 08/20/2024 | $0.03 | $0.03 (6.77%) | $0.04 | $0.03 | 81,173 | $26.33 M |
| 08/19/2024 | $0.04 | $0.03 (-23.66%) | $0.04 | $0.03 | 116,040 | $35.03 M |
| 08/16/2024 | $0.04 | $0.04 (6.51%) | $0.04 | $0.03 | 91,581 | $1.80 B |
| 08/15/2024 | $0.03 | $0.03 (-3.72%) | $0.03 | $0.03 | 57,069 | $1.78 B |
| 08/14/2024 | $0.04 | $0.04 (-0.28%) | $0.04 | $0.03 | 164,690 | $58.95 M |
| 08/13/2024 | $0.03 | $0.04 (7.51%) | $0.04 | $0.03 | 13,600 | $67.24 M |
| 08/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 9,039 | $74.76 M |
| 08/09/2024 | $0.04 | $0.03 (-16.8%) | $0.04 | $0.03 | 49,192 | $78.20 M |
| 08/08/2024 | $0.04 | $0.04 (-1.76%) | $0.05 | $0.04 | 613,976 | $82.48 M |
| 08/07/2024 | $0.04 | $0.04 (0.27%) | $0.04 | $0.04 | 34,755 | $80.09 M |
| 08/06/2024 | $0.03 | $0.04 (19.37%) | $0.04 | $0.03 | 56,203 | $91.29 M |
| 08/05/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.03 | 163,724 | $91.33 M |
| 08/02/2024 | $0.04 | $0.04 (-2.44%) | $0.04 | $0.04 | 140,810 | $107.09 M |
| 08/01/2024 | $0.04 | $0.04 (5.25%) | $0.04 | $0.04 | 306,964 | $108.01 M |
| 07/31/2024 | $0.04 | $0.04 (-0.45%) | $0.05 | $0.04 | 164,140 | $122.89 M |
| 07/30/2024 | $0.05 | $0.04 (-12.18%) | $0.05 | $0.04 | 41,810 | $110.96 M |
| 07/29/2024 | $0.05 | $0.04 (-12.55%) | $0.05 | $0.04 | 42,519 | $119.21 M |
| 07/26/2024 | $0.05 | $0.05 (-2.4%) | $0.05 | $0.04 | 42,516 | $125.25 M |
| 07/25/2024 | $0.04 | $0.05 (17.2%) | $0.05 | $0.04 | 53,564 | $126.41 M |
| 07/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 83,864 | $125.35 M |
| 07/23/2024 | $0.05 | $0.05 (-8.16%) | $0.05 | $0.05 | 34,963 | $135.89 M |
| 07/22/2024 | $0.04 | $0.05 (12.5%) | $0.05 | $0.04 | 256,851 | $139.19 M |
| 07/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 75,018 | $140.84 M |
| 07/18/2024 | $0.04 | $0.04 (-1.72%) | $0.04 | $0.04 | 126,611 | $146.49 M |
| 07/17/2024 | $0.04 | $0.04 (-1.46%) | $0.04 | $0.04 | 39,841 | $161.94 M |
| 07/16/2024 | $0.04 | $0.04 (-1.2%) | $0.04 | $0.04 | 91,838 | $171.84 M |
| 07/15/2024 | $0.04 | $0.04 (-2.39%) | $0.04 | $0.04 | 127,597 | $180.90 M |
| 07/12/2024 | $0.04 | $0.04 (-3.61%) | $0.04 | $0.04 | 41,355 | $148.18 M |
| 07/11/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 51,745 | $142.14 M |
| 07/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 65,581 | $139.92 M |
| 07/09/2024 | $0.04 | $0.04 (-2.51%) | $0.04 | $0.04 | 170,114 | $136.94 M |
| 07/08/2024 | $0.04 | $0.04 (1.26%) | $0.04 | $0.04 | 69,294 | $145.72 M |
| 07/05/2024 | $0.04 | $0.04 (-8.26%) | $0.04 | $0.04 | 191,026 | $140.45 M |