5 DAY PERFORMANCE
-16.32%
1 MONTH PERFORMANCE
-6.98%
3 MONTH PERFORMANCE
+11.11%
Faraday Future Intelligent Electric Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $0.05 | $0.04 (-17.41%) | $0.05 | $0.04 | 113.35 K | $2.62 M |
| 06/26/2025 | $0.04 | $0.05 (14.63%) | $0.05 | $0.04 | 6.81 K | $3.16 M |
| 06/25/2025 | $0.05 | $0.05 (-3.3%) | $0.05 | $0.04 | 27.12 K | $3.16 M |
| 06/24/2025 | $0.04 | $0.05 (7.42%) | $0.05 | $0.05 | 67.11 K | $3.22 M |
| 06/23/2025 | $0.05 | $0.04 (-8.45%) | $0.05 | $0.04 | 29.70 K | $2.99 M |
| 06/20/2025 | $0.04 | $0.04 (1.36%) | $0.05 | $0.04 | 67.68 K | $3.01 M |
| 06/18/2025 | $0.05 | $0.04 (-8.04%) | $0.05 | $0.04 | 10.70 K | $3.00 M |
| 06/17/2025 | $0.04 | $0.05 (16.79%) | $0.05 | $0.04 | 8.87 K | $3.23 M |
| 06/16/2025 | $0.04 | $0.05 (24.04%) | $0.05 | $0.04 | 137.39 K | $3.26 M |
| 06/13/2025 | $0.04 | $0.04 (-0.68%) | $0.04 | $0.04 | 75.01 K | $2.96 M |
| 06/12/2025 | $0.05 | $0.05 (-8.82%) | $0.05 | $0.04 | 272.40 K | $3.13 M |
| 06/11/2025 | $0.04 | $0.05 (0.22%) | $0.05 | $0.04 | 231.24 K | $3.03 M |
| 06/10/2025 | $0.03 | $0.04 (34.44%) | $0.05 | $0.03 | 89.89 K | $2.99 M |
| 06/09/2025 | $0.03 | $0.04 (23.38%) | $0.05 | $0.03 | 93.11 K | $2.70 M |
| 06/06/2025 | $0.04 | $0.04 (-4.05%) | $0.04 | $0.03 | 48.78 K | $2.67 M |
| 06/05/2025 | $0.04 | $0.03 (-13.85%) | $0.04 | $0.03 | 35.28 K | $2.53 M |
| 06/04/2025 | $0.04 | $0.04 (8.86%) | $0.04 | $0.04 | 55.43 K | $2.87 M |
| 06/03/2025 | $0.04 | $0.04 (-11.69%) | $0.04 | $0.04 | 18.55 K | $2.79 M |
| 06/02/2025 | $0.04 | $0.04 (0.76%) | $0.04 | $0.03 | 37.37 K | $3.01 M |
| 05/30/2025 | $0.05 | $0.04 (-7.37%) | $0.05 | $0.03 | 63.41 K | $3.32 M |
| 05/29/2025 | $0.04 | $0.04 (-0.46%) | $0.04 | $0.04 | 20.21 K | $3.24 M |
| 05/28/2025 | $0.04 | $0.04 (6.88%) | $0.04 | $0.04 | 159.05 K | $3.28 M |
| 05/27/2025 | $0.04 | $0.04 (12.68%) | $0.04 | $0.03 | 97.41 K | $3.01 M |
| 05/23/2025 | $0.04 | $0.04 (6.37%) | $0.04 | $0.04 | 109.24 K | $3.02 M |
| 05/22/2025 | $0.04 | $0.04 (1.62%) | $0.04 | $0.03 | 18.34 K | $2.84 M |
| 05/21/2025 | $0.03 | $0.04 (14.42%) | $0.04 | $0.03 | 70.40 K | $2.81 M |
| 05/20/2025 | $0.04 | $0.04 (2.73%) | $0.04 | $0.03 | 52.64 K | $2.83 M |
| 05/19/2025 | $0.04 | $0.04 (-12%) | $0.04 | $0.03 | 20.57 K | $2.65 M |
| 05/16/2025 | $0.04 | $0.04 (2.56%) | $0.04 | $0.03 | 68.81 K | $3.01 M |
| 05/15/2025 | $0.04 | $0.04 (-2.99%) | $0.04 | $0.03 | 25.10 K | $2.69 M |
| 05/14/2025 | $0.04 | $0.03 (-14.01%) | $0.04 | $0.03 | 25.42 K | $2.31 M |
| 05/13/2025 | $0.04 | $0.04 (-3.88%) | $0.04 | $0.03 | 151.80 K | $2.80 M |
| 05/12/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 53.55 K | $3.01 M |
| 05/09/2025 | $0.04 | $0.04 (-5.44%) | $0.04 | $0.04 | 42.33 K | $3.01 M |
| 05/08/2025 | $0.04 | $0.04 (-10.25%) | $0.04 | $0.04 | 85.30 K | $2.71 M |
| 05/07/2025 | $0.03 | $0.04 (21.65%) | $0.04 | $0.03 | 6.65 K | $2.07 M |
| 05/06/2025 | $0.04 | $0.03 (-19.51%) | $0.04 | $0.03 | 33.80 K | $1.69 M |
| 05/05/2025 | $0.04 | $0.04 (-4.31%) | $0.04 | $0.03 | 51.55 K | $2.07 M |
| 05/02/2025 | $0.04 | $0.04 (-5.24%) | $0.04 | $0.03 | 84.58 K | $2.06 M |
| 05/01/2025 | $0.04 | $0.04 (3.45%) | $0.04 | $0.04 | 56.67 K | $2.02 M |
| 04/30/2025 | $0.05 | $0.04 (-22.83%) | $0.05 | $0.04 | 61.66 K | $1.84 M |
| 04/29/2025 | $0.04 | $0.04 (-3.75%) | $0.04 | $0.04 | 103.76 K | $1.99 M |
| 04/28/2025 | $0.04 | $0.04 (11.42%) | $0.05 | $0.03 | 217.99 K | $2.27 M |
| 04/25/2025 | $0.03 | $0.03 (-10.39%) | $0.04 | $0.03 | 15.52 K | $1.56 M |
| 04/24/2025 | $0.03 | $0.03 (2.67%) | $0.04 | $0.02 | 124.78 K | $1.60 M |
| 04/23/2025 | $0.03 | $0.03 (-3%) | $0.03 | $0.03 | 4.05 K | $1.51 M |
| 04/22/2025 | $0.03 | $0.03 (-0.66%) | $0.03 | $0.03 | 122.24 K | $1.55 M |
| 04/21/2025 | $0.03 | $0.03 (-8.79%) | $0.04 | $0.03 | 112.33 K | $1.56 M |
| 04/17/2025 | $0.03 | $0.03 (0.33%) | $0.04 | $0.03 | 49.53 K | $1.56 M |
| 04/16/2025 | $0.03 | $0.03 (-16.36%) | $0.03 | $0.03 | 14.97 K | $1.43 M |
| 04/15/2025 | $0.04 | $0.03 (-23.9%) | $0.04 | $0.03 | 8.34 K | $1.62 M |
| 04/14/2025 | $0.03 | $0.04 (8.48%) | $0.04 | $0.03 | 15.69 K | $1.86 M |
| 04/11/2025 | $0.04 | $0.03 (-8.99%) | $0.04 | $0.03 | 14.27 K | $1.73 M |
| 04/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 9.53 K | $1.71 M |
| 04/09/2025 | $0.04 | $0.04 (-5.66%) | $0.04 | $0.03 | 65.96 K | $1.81 M |
| 04/08/2025 | $0.04 | $0.03 (-19.44%) | $0.04 | $0.03 | 287.44 K | $1.50 M |
| 04/07/2025 | $0.03 | $0.04 (10.46%) | $0.04 | $0.03 | 72.66 K | $1.86 M |
| 04/04/2025 | $0.03 | $0.03 (-3%) | $0.04 | $0.03 | 99.25 K | $1.67 M |
| 04/03/2025 | $0.04 | $0.04 (-10.98%) | $0.04 | $0.03 | 47.37 K | $1.89 M |
| 04/02/2025 | $0.04 | $0.04 (-4.11%) | $0.04 | $0.04 | 59.59 K | $1.81 M |
| 04/01/2025 | $0.04 | $0.04 (2.56%) | $0.04 | $0.04 | 27.76 K | $1.87 M |
| 03/31/2025 | $0.04 | $0.05 (28.57%) | $0.05 | $0.04 | 85.63 K | $2.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
