5 DAY PERFORMANCE
-22.08%
1 MONTH PERFORMANCE
-7.12%
Faraday Future Intelligent Electric Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.04 | $0.04 (-5.24%) | $0.04 | $0.03 | 84.58 K | $2.06 M |
| 05/01/2025 | $0.04 | $0.04 (3.45%) | $0.04 | $0.04 | 56.67 K | $2.02 M |
| 04/30/2025 | $0.05 | $0.04 (-22.83%) | $0.05 | $0.04 | 61.66 K | $1.84 M |
| 04/29/2025 | $0.04 | $0.04 (-3.75%) | $0.04 | $0.04 | 103.76 K | $1.99 M |
| 04/28/2025 | $0.04 | $0.04 (11.42%) | $0.05 | $0.03 | 217.99 K | $2.27 M |
| 04/25/2025 | $0.03 | $0.03 (-10.39%) | $0.04 | $0.03 | 15.52 K | $1.56 M |
| 04/24/2025 | $0.03 | $0.03 (2.67%) | $0.04 | $0.02 | 124.78 K | $1.60 M |
| 04/23/2025 | $0.03 | $0.03 (-3%) | $0.03 | $0.03 | 4.05 K | $1.51 M |
| 04/22/2025 | $0.03 | $0.03 (-0.66%) | $0.03 | $0.03 | 122.24 K | $1.55 M |
| 04/21/2025 | $0.03 | $0.03 (-8.79%) | $0.04 | $0.03 | 112.33 K | $1.56 M |
| 04/17/2025 | $0.03 | $0.03 (0.33%) | $0.04 | $0.03 | 49.53 K | $1.56 M |
| 04/16/2025 | $0.03 | $0.03 (-16.36%) | $0.03 | $0.03 | 14.97 K | $1.43 M |
| 04/15/2025 | $0.04 | $0.03 (-23.9%) | $0.04 | $0.03 | 8.34 K | $1.62 M |
| 04/14/2025 | $0.03 | $0.04 (8.48%) | $0.04 | $0.03 | 15.69 K | $1.86 M |
| 04/11/2025 | $0.04 | $0.03 (-8.99%) | $0.04 | $0.03 | 14.27 K | $1.73 M |
| 04/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 9.53 K | $1.71 M |
| 04/09/2025 | $0.04 | $0.04 (-5.66%) | $0.04 | $0.03 | 65.96 K | $1.81 M |
| 04/08/2025 | $0.04 | $0.03 (-19.44%) | $0.04 | $0.03 | 287.44 K | $1.50 M |
| 04/07/2025 | $0.03 | $0.04 (10.46%) | $0.04 | $0.03 | 72.66 K | $1.86 M |
| 04/04/2025 | $0.03 | $0.03 (-3%) | $0.04 | $0.03 | 99.25 K | $1.67 M |
| 04/03/2025 | $0.04 | $0.04 (-10.98%) | $0.04 | $0.03 | 47.37 K | $1.89 M |
| 04/02/2025 | $0.04 | $0.04 (-4.11%) | $0.04 | $0.04 | 59.59 K | $1.81 M |
| 04/01/2025 | $0.04 | $0.04 (2.56%) | $0.04 | $0.04 | 27.76 K | $1.87 M |
| 03/31/2025 | $0.04 | $0.05 (28.57%) | $0.05 | $0.04 | 85.63 K | $2.33 M |
| 03/28/2025 | $0.04 | $0.04 (2.56%) | $0.04 | $0.03 | 244.34 K | $1.87 M |
| 03/27/2025 | $0.04 | $0.04 (-7.21%) | $0.04 | $0.04 | 77.82 K | $2.07 M |
| 03/26/2025 | $0.04 | $0.04 (7.25%) | $0.04 | $0.04 | 36.70 K | $2.22 M |
| 03/25/2025 | $0.06 | $0.04 (-27.27%) | $0.06 | $0.04 | 245.37 K | $2.07 M |
| 03/24/2025 | $0.04 | $0.04 (22.22%) | $0.04 | $0.04 | 121.32 K | $2.22 M |
| 03/21/2025 | $0.03 | $0.04 (29.9%) | $0.04 | $0.03 | 34.74 K | $2.03 M |
| 03/20/2025 | $0.04 | $0.04 (16.02%) | $0.04 | $0.03 | 282.95 K | $2.18 M |
| 03/19/2025 | $0.04 | $0.04 (-15.02%) | $0.04 | $0.04 | 33.85 K | $1.88 M |
| 03/18/2025 | $0.04 | $0.04 (-0.23%) | $0.04 | $0.04 | 25.08 K | $2.21 M |
| 03/17/2025 | $0.04 | $0.04 (0.67%) | $0.05 | $0.04 | 36.27 K | $2.33 M |
| 03/14/2025 | $0.04 | $0.04 (-6.83%) | $0.05 | $0.04 | 81.47 K | $1.98 M |
| 03/13/2025 | $0.04 | $0.04 (4.99%) | $0.04 | $0.04 | 17.29 K | $2.07 M |
| 03/12/2025 | $0.04 | $0.04 (23.69%) | $0.04 | $0.04 | 49.74 K | $2.33 M |
| 03/11/2025 | $0.04 | $0.04 (10.25%) | $0.05 | $0.03 | 105.93 K | $2.29 M |
| 03/10/2025 | $0.04 | $0.05 (11.62%) | $0.05 | $0.03 | 122.16 K | $2.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
