-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-4.65% -
6 MONTH PERFORMANCE
-1.27% -
YEAR-TO-DATE PERFORMANCE
+0.65% -
1 YEAR PERFORMANCE
+2.36%
Fintech Ecosystem Development Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | |
| 09/18/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | |
| 09/17/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $104.63 M |
| 09/16/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $104.63 M |
| 09/13/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $104.63 M |
| 09/12/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $104.63 M |
| 09/11/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $104.63 M |
| 09/10/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $104.63 M |
| 09/09/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $104.63 M |
| 09/06/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $104.63 M |
| 09/05/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | |
| 09/04/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | |
| 09/03/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $104.63 M |
| 08/30/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $104.63 M |
| 08/29/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | |
| 08/28/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $104.63 M |
| 08/27/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $104.63 M |
| 08/26/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $104.63 M |
| 08/23/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $104.63 M |
| 08/22/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $104.63 M |
| 08/21/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $104.63 M |
| 08/20/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $104.63 M |
| 08/19/2024 | $10.85 | $10.86 (0.09%) | $10.96 | $10.85 | 4,644 | $104.63 M |
| 08/16/2024 | $11.32 | $10.97 (-3.09%) | $11.33 | $10.70 | 33,733 | $105.69 M |
| 08/14/2024 | $11.41 | $11.43 (0.18%) | $11.56 | $11.41 | 14,338 | $110.12 M |
| 08/13/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 107 | $109.93 M |
| 08/05/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 419 | $109.93 M |
| 08/02/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 109 | $109.93 M |
| 07/26/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 208 | $108.87 M |
| 07/24/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 102 | $109.93 M |
| 07/23/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 105 | $109.93 M |
| 07/18/2024 | $11.30 | $11.40 (0.88%) | $11.40 | $11.30 | 5 | $109.83 M |
| 07/15/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 217 | $108.87 M |
| 07/10/2024 | $11.30 | $11.39 (0.8%) | $11.39 | $11.30 | 345 | $109.74 M |
| 07/01/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 118 | $109.74 M |