5 DAY PERFORMANCE
+0.00%
Fifth Era Acquisition Corp I Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 62,926 | $0 |
| 03/13/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 150,200 | $0 |
| 03/12/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 22,656 | $0 |
| 03/11/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.01 | 289,645 | $0 |
| 03/10/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2,949 | $0 |
| 03/07/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 6,800 | $0 |
| 03/06/2025 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 60,800 | $0 |
| 03/05/2025 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.00 | 795,573 | $0 |
| 03/04/2025 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 92,600 | $0 |
| 03/03/2025 | $10.01 | $10.01 (0%) | $10.02 | $10.00 | 406,760 | $0 |
| 02/28/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 6.74 M | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
