5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
-1.15%
6 MONTH PERFORMANCE
+1.18%
YEAR-TO-DATE PERFORMANCE
-0.10%
Fifth Era Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 8.40 K | $242.61 M |
| 02/18/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $242.37 M |
| 02/17/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 76.80 K | $242.37 M |
| 02/13/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 98.82 K | $242.37 M |
| 02/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 4.80 K | $242.61 M |
| 02/11/2026 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.27 | 4.30 K | $242.37 M |
| 02/10/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 38 | $243.08 M |
| 02/09/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $243.08 M |
| 02/06/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $243.08 M |
| 02/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $243.08 M |
| 02/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 38 | $243.08 M |
| 02/03/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $243.08 M |
| 02/02/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.26 | 61.21 K | $243.08 M |
| 01/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.00 K | $243.08 M |
| 01/29/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $243.08 M |
| 01/28/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $243.08 M |
| 01/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 101 | $243.08 M |
| 01/26/2026 | $10.30 | $10.26 (-0.39%) | $10.30 | $10.26 | 13.10 K | $242.14 M |
| 01/23/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $242.14 M |
| 01/22/2026 | $10.26 | $10.26 (0%) | $10.30 | $10.26 | 10.20 K | $242.14 M |
| 01/21/2026 | $10.26 | $10.28 (0.19%) | $10.28 | $10.25 | 8.94 K | $242.61 M |
| 01/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 200 | $243.08 M |
| 01/16/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 50 | $242.61 M |
| 01/15/2026 | $10.26 | $10.28 (0.19%) | $10.30 | $10.25 | 23.00 K | $242.61 M |
| 01/14/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $242.84 M |
| 01/13/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1 | $242.84 M |
| 01/12/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $242.84 M |
| 01/09/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 100 | $242.84 M |
| 01/08/2026 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.26 | 3.70 K | $242.14 M |
| 01/07/2026 | $10.26 | $10.30 (0.39%) | $10.30 | $10.26 | 300 | $243.08 M |
| 01/06/2026 | $10.25 | $10.30 (0.49%) | $10.30 | $10.25 | 400 | $243.08 M |
| 01/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 200 | $243.08 M |
| 01/02/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 600 | $242.14 M |
| 12/31/2025 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.25 | 7.51 K | $242.84 M |
| 12/30/2025 | $10.26 | $10.27 (0.1%) | $10.30 | $10.26 | 44.43 K | $242.37 M |
| 12/29/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 100 | $243.08 M |
| 12/26/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1 | $242.61 M |
| 12/24/2025 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.26 | 20.20 K | $242.61 M |
| 12/23/2025 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.23 | 64.20 K | $242.61 M |
| 12/22/2025 | $10.29 | $10.29 (0%) | $10.30 | $10.28 | 15.80 K | $242.84 M |
| 12/19/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 500 | $243.08 M |
| 12/18/2025 | $10.28 | $10.30 (0.19%) | $10.30 | $10.28 | 5.00 K | $243.08 M |
| 12/17/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.28 | 4.20 K | $243.08 M |
| 12/16/2025 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.28 | 93.11 K | $243.08 M |
| 12/15/2025 | $10.32 | $10.34 (0.19%) | $10.34 | $10.32 | 800 | $244.02 M |
| 12/12/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 2.00 K | $244.97 M |
| 12/11/2025 | $10.33 | $10.38 (0.48%) | $10.38 | $10.33 | 2.30 K | $244.97 M |
| 12/10/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 200 | $244.97 M |
| 12/09/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 104 | $242.61 M |
| 12/08/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1.55 K | $245.20 M |
| 12/05/2025 | $10.32 | $10.39 (0.68%) | $10.39 | $10.32 | 3.30 K | $245.20 M |
| 12/04/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1 | $244.97 M |
| 12/03/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1 | $244.97 M |
| 12/02/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $244.97 M |
| 12/01/2025 | $10.37 | $10.38 (0.1%) | $10.38 | $10.28 | 22.01 K | $244.97 M |
| 11/28/2025 | $10.48 | $10.35 (-1.24%) | $10.48 | $10.29 | 27.52 K | $244.26 M |
| 11/26/2025 | $10.30 | $10.38 (0.78%) | $10.45 | $10.30 | 199.55 K | $244.97 M |
| 11/25/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 200 | $245.44 M |
| 11/24/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $245.44 M |
| 11/21/2025 | $10.32 | $10.40 (0.78%) | $10.40 | $10.30 | 3.30 K | $245.44 M |
| 11/20/2025 | $10.45 | $10.40 (-0.48%) | $10.45 | $10.40 | 214 | $245.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
