5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
+9.66%
3 MONTH PERFORMANCE
+16.21%
6 MONTH PERFORMANCE
+31.34%
YEAR-TO-DATE PERFORMANCE
+12.61%
1 YEAR PERFORMANCE
+60.83%
Ferrovial S.E. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $72.20 | $72.76 (0.78%) | $73.18 | $72.20 | 1.10 M | $53.79 B |
| 02/19/2026 | $71.48 | $71.56 (0.11%) | $71.96 | $70.90 | 1.22 M | $52.79 B |
| 02/18/2026 | $73.13 | $73.32 (0.26%) | $73.87 | $72.74 | 842.21 K | $54.09 B |
| 02/17/2026 | $72.32 | $72.71 (0.54%) | $73.30 | $72.30 | 869.16 K | $53.64 B |
| 02/13/2026 | $72.55 | $72.63 (0.11%) | $73.11 | $71.71 | 1.28 M | $53.58 B |
| 02/12/2026 | $74.25 | $72.97 (-1.72%) | $74.79 | $72.88 | 1.08 M | $53.83 B |
| 02/11/2026 | $73.98 | $74.24 (0.35%) | $74.32 | $73.04 | 1.02 M | $54.77 B |
| 02/10/2026 | $72.99 | $73.03 (0.05%) | $73.50 | $72.69 | 1.23 M | $53.88 B |
| 02/09/2026 | $71.99 | $73.54 (2.15%) | $73.74 | $71.90 | 1.39 M | $54.25 B |
| 02/06/2026 | $70.21 | $71.23 (1.45%) | $71.39 | $70.12 | 1.25 M | $52.55 B |
| 02/05/2026 | $68.34 | $68.74 (0.59%) | $68.98 | $68.03 | 1.10 M | $50.71 B |
| 02/04/2026 | $69.11 | $67.97 (-1.65%) | $69.21 | $67.57 | 1.33 M | $50.15 B |
| 02/03/2026 | $68.15 | $68.20 (0.07%) | $68.86 | $67.86 | 1.21 M | $50.32 B |
| 02/02/2026 | $68.16 | $68.28 (0.18%) | $68.42 | $67.84 | 1.13 M | $50.37 B |
| 01/30/2026 | $68.11 | $67.99 (-0.18%) | $68.46 | $67.45 | 921.22 K | $50.16 B |
| 01/29/2026 | $68.31 | $68.11 (-0.29%) | $68.56 | $67.10 | 1.33 M | $50.25 B |
| 01/28/2026 | $67.80 | $68.29 (0.72%) | $68.49 | $67.66 | 1.44 M | $50.38 B |
| 01/27/2026 | $68.50 | $69.72 (1.78%) | $69.82 | $68.36 | 1.47 M | $51.44 B |
| 01/26/2026 | $67.12 | $67.95 (1.24%) | $68.15 | $67.02 | 1.06 M | $50.13 B |
| 01/23/2026 | $66.60 | $67.04 (0.66%) | $67.16 | $66.10 | 2.18 M | $49.46 B |
| 01/22/2026 | $67.52 | $67.41 (-0.16%) | $67.87 | $66.94 | 953.44 K | $49.73 B |
| 01/21/2026 | $66.37 | $67.02 (0.98%) | $67.16 | $65.55 | 1.59 M | $49.44 B |
| 01/20/2026 | $67.13 | $66.35 (-1.16%) | $67.67 | $66.32 | 1.48 M | $48.95 B |
| 01/16/2026 | $67.78 | $68.21 (0.63%) | $68.54 | $67.33 | 2.60 M | $50.32 B |
| 01/15/2026 | $67.31 | $67.34 (0.04%) | $67.95 | $67.21 | 1.35 M | $49.68 B |
| 01/14/2026 | $67.61 | $67.62 (0.01%) | $67.93 | $67.26 | 1.34 M | $49.89 B |
| 01/13/2026 | $66.92 | $67.75 (1.24%) | $67.93 | $66.74 | 1.36 M | $49.98 B |
| 01/12/2026 | $66.61 | $67.17 (0.84%) | $67.39 | $66.61 | 861.20 K | $49.56 B |
| 01/09/2026 | $65.74 | $66.35 (0.93%) | $66.44 | $65.38 | 1.48 M | $48.95 B |
| 01/08/2026 | $67.36 | $67.46 (0.15%) | $67.77 | $67.04 | 1.26 M | $49.77 B |
| 01/07/2026 | $67.50 | $67.36 (-0.21%) | $68.00 | $67.29 | 1.26 M | $49.70 B |
| 01/06/2026 | $66.97 | $67.36 (0.58%) | $67.44 | $66.28 | 2.01 M | $49.70 B |
| 01/05/2026 | $65.20 | $67.18 (3.04%) | $67.21 | $65.10 | 1.60 M | $49.56 B |
| 01/02/2026 | $64.82 | $64.55 (-0.42%) | $65.11 | $64.31 | 1.07 M | $47.62 B |
| 12/31/2025 | $64.92 | $64.61 (-0.48%) | $65.24 | $64.56 | 936.00 K | $47.67 B |
| 12/30/2025 | $65.15 | $64.92 (-0.35%) | $65.53 | $64.87 | 1.01 M | $47.90 B |
| 12/29/2025 | $65.10 | $65.02 (-0.12%) | $65.50 | $64.89 | 1.44 M | $47.97 B |
| 12/26/2025 | $65.78 | $65.22 (-0.85%) | $65.78 | $64.81 | 1.19 M | $48.12 B |
| 12/24/2025 | $65.60 | $64.99 (-0.93%) | $65.88 | $64.92 | 637.90 K | $47.95 B |
| 12/23/2025 | $65.46 | $65.60 (0.21%) | $65.70 | $64.89 | 1.53 M | $48.40 B |
| 12/22/2025 | $66.47 | $64.89 (-2.38%) | $66.56 | $64.84 | 2.55 M | $47.87 B |
| 12/19/2025 | $66.18 | $66.39 (0.32%) | $67.44 | $65.28 | 62.02 M | $48.98 B |
| 12/18/2025 | $66.52 | $66.48 (-0.06%) | $66.83 | $66.31 | 3.32 M | $49.05 B |
| 12/17/2025 | $67.10 | $66.17 (-1.39%) | $67.84 | $66.16 | 2.69 M | $48.82 B |
| 12/16/2025 | $67.34 | $67.47 (0.19%) | $67.79 | $67.15 | 2.47 M | $49.78 B |
| 12/15/2025 | $67.36 | $67.45 (0.13%) | $68.09 | $67.21 | 3.45 M | $49.76 B |
| 12/12/2025 | $67.34 | $66.75 (-0.88%) | $67.54 | $65.85 | 1.62 M | $49.25 B |
| 12/11/2025 | $66.01 | $66.75 (1.12%) | $67.02 | $65.37 | 1.62 M | $49.25 B |
| 12/10/2025 | $65.98 | $66.32 (0.52%) | $66.78 | $65.29 | 886.24 K | $48.93 B |
| 12/09/2025 | $66.91 | $66.45 (-0.69%) | $67.03 | $66.42 | 817.40 K | $49.02 B |
| 12/08/2025 | $66.52 | $66.68 (0.24%) | $66.97 | $66.26 | 2.31 M | $49.19 B |
| 12/05/2025 | $66.27 | $66.03 (-0.36%) | $66.31 | $65.46 | 852.81 K | $48.71 B |
| 12/04/2025 | $66.33 | $66.08 (-0.38%) | $66.63 | $66.07 | 989.70 K | $48.75 B |
| 12/03/2025 | $66.26 | $66.59 (0.5%) | $66.82 | $66.18 | 856.72 K | $49.13 B |
| 12/02/2025 | $65.32 | $65.33 (0.02%) | $65.66 | $65.24 | 746.80 K | $48.20 B |
| 12/01/2025 | $65.37 | $64.81 (-0.86%) | $65.45 | $64.69 | 988.60 K | $47.81 B |
| 11/28/2025 | $65.35 | $65.81 (0.7%) | $65.99 | $65.18 | 904.30 K | $48.55 B |
| 11/26/2025 | $64.94 | $65.77 (1.28%) | $66.00 | $64.88 | 1.26 M | $48.52 B |
| 11/25/2025 | $64.85 | $65.42 (0.88%) | $65.49 | $64.43 | 855.92 K | $48.26 B |
| 11/24/2025 | $64.14 | $64.99 (1.33%) | $65.12 | $64.14 | 1.07 M | $47.95 B |
| 11/21/2025 | $62.52 | $62.58 (0.1%) | $62.99 | $61.90 | 913.70 K | $46.17 B |
| 11/20/2025 | $63.41 | $62.61 (-1.26%) | $64.23 | $62.57 | 1.01 M | $46.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
