Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $38.99 | $39.20 (0.54%) | $39.20 | $38.99 | 6,070 | |
| 07/01/2024 | $39.46 | $39.00 (-1.17%) | $39.60 | $38.90 | 15,224 | $28.47 B |
| 06/28/2024 | $39.00 | $38.89 (-0.28%) | $39.50 | $38.74 | 13,207 | $28.39 B |
| 06/27/2024 | $39.34 | $39.30 (-0.1%) | $39.72 | $39.11 | 49,014 | $28.69 B |
| 06/26/2024 | $39.23 | $39.80 (1.45%) | $40.94 | $39.14 | 63,234 | $29.05 B |
| 06/25/2024 | $38.98 | $39.80 (2.1%) | $40.38 | $38.98 | 20,318 | $29.05 B |
| 06/24/2024 | $39.26 | $39.76 (1.27%) | $39.99 | $38.97 | 23,073 | $29.02 B |
| 06/21/2024 | $38.78 | $37.92 (-2.22%) | $39.20 | $37.92 | 30,702 | $27.71 B |
| 06/20/2024 | $39.46 | $39.60 (0.35%) | $39.90 | $38.95 | 20,562 | $28.75 B |
| 06/18/2024 | $39.33 | $39.02 (-0.79%) | $39.60 | $39.02 | 16,581 | $28.33 B |
| 06/17/2024 | $38.76 | $38.51 (-0.64%) | $38.80 | $38.27 | 26,098 | $27.96 B |
| 06/14/2024 | $39.28 | $39.36 (0.19%) | $40.24 | $38.78 | 12,530 | $28.60 B |
| 06/13/2024 | $39.59 | $39.23 (-0.91%) | $40.06 | $39.15 | 6,045 | $28.51 B |
| 06/12/2024 | $39.53 | $39.90 (0.94%) | $40.45 | $39.53 | 9,001 | $28.99 B |
| 06/11/2024 | $38.50 | $41.39 (7.51%) | $44.00 | $37.97 | 19,278 | $30.08 B |
| 06/10/2024 | $38.85 | $39.40 (1.42%) | $39.40 | $38.74 | 4,711 | $28.63 B |
| 06/07/2024 | $39.70 | $39.69 (-0.03%) | $40.00 | $39.29 | 6,920 | $28.84 B |
| 06/06/2024 | $39.95 | $39.87 (-0.2%) | $40.08 | $39.87 | 4,512 | $28.97 B |
| 06/05/2024 | $39.70 | $40.50 (2.02%) | $40.71 | $39.70 | 4,512 | $29.43 B |
| 06/04/2024 | $39.42 | $39.91 (1.24%) | $40.10 | $39.42 | 10,136 | $29.00 B |
| 06/03/2024 | $39.48 | $40.40 (2.33%) | $40.90 | $39.25 | 7,782 | $29.36 B |
| 05/31/2024 | $39.87 | $40.50 (1.57%) | $40.50 | $39.44 | 3,493 | $29.43 B |
| 05/30/2024 | $39.70 | $40.25 (1.39%) | $40.44 | $39.67 | 8,325 | $29.25 B |
| 05/29/2024 | $39.60 | $39.60 (0%) | $39.60 | $39.21 | 8,760 | $28.78 B |
| 05/28/2024 | $39.73 | $40.10 (0.93%) | $40.28 | $39.61 | 6,058 | $29.14 B |
| 05/24/2024 | $39.74 | $40.21 (1.18%) | $41.70 | $39.26 | 53,939 | $29.22 B |
| 05/23/2024 | $40.14 | $40.00 (-0.35%) | $40.78 | $39.52 | 86,979 | $29.07 B |
| 05/22/2024 | $40.40 | $40.12 (-0.69%) | $40.40 | $39.61 | 27,018 | $29.15 B |
| 05/21/2024 | $40.52 | $40.90 (0.94%) | $40.90 | $39.60 | 80,575 | $29.72 B |
| 05/20/2024 | $39.61 | $40.00 (0.98%) | $40.59 | $39.60 | 3,146 | $29.07 B |
| 05/17/2024 | $40.37 | $40.62 (0.63%) | $41.42 | $40.37 | 7,526 | $29.52 B |
| 05/16/2024 | $41.04 | $40.49 (-1.34%) | $41.21 | $40.18 | 27,263 | $29.42 B |
| 05/15/2024 | $40.90 | $41.52 (1.52%) | $42.46 | $40.41 | 131,153 | $30.17 B |
| 05/14/2024 | $40.00 | $40.40 (1%) | $41.02 | $38.96 | 7,000 | $29.36 B |
| 05/13/2024 | $38.00 | $37.90 (-0.26%) | $38.61 | $37.81 | 8,700 | $27.54 B |
| 05/10/2024 | $39.00 | $37.50 (-3.85%) | $39.00 | $37.00 | 29,400 | $27.27 B |
| 05/09/2024 | $47.22 | $40.00 (-15.29%) | $48.29 | $38.00 | 94,900 | $29.09 B |
| 05/08/2024 | $40.74 | $40.74 (0%) | $40.74 | $40.74 | 600 | $29.63 B |
| 05/07/2024 | $40.34 | $40.34 (0%) | $40.34 | $40.34 | 300 | $29.34 B |
| 05/06/2024 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 100 | $29.09 B |
| 05/03/2024 | $39.29 | $39.29 (0%) | $39.29 | $39.29 | 100 | |
| 05/02/2024 | $37.60 | $37.60 (0%) | $37.60 | $37.60 | 0 | |
| 05/01/2024 | $37.60 | $37.60 (0%) | $37.60 | $37.60 | 100 | |
| 04/30/2024 | $36.12 | $36.12 (0%) | $36.12 | $36.12 | 0 | |
| 04/29/2024 | $36.12 | $36.12 (0%) | $36.12 | $36.12 | 0 | |
| 04/26/2024 | $36.12 | $36.12 (0%) | $36.12 | $36.12 | 400 | |
| 04/25/2024 | $36.12 | $36.12 (0%) | $36.12 | $36.12 | 100 | |
| 04/24/2024 | $36.11 | $36.11 (0%) | $36.11 | $36.11 | 0 | |
| 04/23/2024 | $36.11 | $36.11 (0%) | $36.11 | $36.11 | 0 | |
| 04/22/2024 | $36.11 | $36.11 (0%) | $36.11 | $36.11 | 0 | |
| 04/19/2024 | $36.11 | $36.11 (0%) | $36.11 | $36.11 | 0 | |
| 04/18/2024 | $36.11 | $36.11 (0%) | $36.11 | $36.11 | 0 | |
| 04/17/2024 | $36.11 | $36.11 (0%) | $36.11 | $36.11 | 0 | |
| 04/16/2024 | $35.30 | $36.11 (2.29%) | $36.11 | $35.30 | 800 | |
| 04/15/2024 | $37.58 | $37.58 (0%) | $37.58 | $37.58 | 0 | |
| 04/12/2024 | $37.58 | $37.58 (0%) | $37.58 | $37.58 | 0 | |
| 04/11/2024 | $37.58 | $37.58 (0%) | $37.58 | $37.58 | 300 | |
| 04/10/2024 | $37.64 | $37.64 (0%) | $37.64 | $37.64 | 0 | |
| 04/09/2024 | $37.64 | $37.64 (0%) | $37.64 | $37.64 | 200 | |
| 04/08/2024 | $38.65 | $37.62 (-2.66%) | $38.65 | $37.62 | 4,200 | |
| 04/05/2024 | $40.74 | $40.74 (0%) | $40.74 | $40.74 | 0 | |
| 04/04/2024 | $40.74 | $40.74 (0%) | $40.74 | $40.74 | 0 | |
| 04/03/2024 | $40.74 | $40.74 (0%) | $40.74 | $40.74 | 400 | |
| 04/02/2024 | $40.02 | $40.02 (0%) | $40.02 | $40.02 | 0 |
