5 DAY PERFORMANCE
+3.60%
1 MONTH PERFORMANCE
+4.44%
3 MONTH PERFORMANCE
-9.33%
6 MONTH PERFORMANCE
-14.05%
YEAR-TO-DATE PERFORMANCE
+0.91%
1 YEAR PERFORMANCE
+31.47%
Fennec Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $7.79 | $7.77 (-0.26%) | $8.11 | $7.71 | 142.10 K | $216.70 M |
| 01/08/2026 | $7.37 | $7.58 (2.85%) | $7.90 | $7.37 | 75.40 K | $211.40 M |
| 01/07/2026 | $7.37 | $7.60 (3.12%) | $7.80 | $7.37 | 128.63 K | $211.96 M |
| 01/06/2026 | $7.48 | $7.38 (-1.34%) | $7.60 | $7.35 | 53.70 K | $205.82 M |
| 01/05/2026 | $7.66 | $7.50 (-2.09%) | $7.80 | $7.36 | 144.90 K | $209.17 M |
| 01/02/2026 | $7.74 | $7.68 (-0.78%) | $7.74 | $7.41 | 131.50 K | $214.19 M |
| 12/31/2025 | $7.83 | $7.70 (-1.66%) | $7.84 | $7.65 | 106.10 K | $214.75 M |
| 12/30/2025 | $7.67 | $7.76 (1.17%) | $8.10 | $7.53 | 134.94 K | $216.42 M |
| 12/29/2025 | $8.04 | $7.69 (-4.35%) | $8.15 | $7.51 | 193.14 K | $214.47 M |
| 12/26/2025 | $7.67 | $8.09 (5.48%) | $8.10 | $7.59 | 156.80 K | $225.62 M |
| 12/24/2025 | $7.64 | $7.67 (0.39%) | $7.91 | $7.43 | 1.13 M | $213.91 M |
| 12/23/2025 | $7.62 | $7.64 (0.26%) | $7.81 | $7.56 | 140.53 K | $213.07 M |
| 12/22/2025 | $7.66 | $7.69 (0.39%) | $7.83 | $7.60 | 100.00 K | $214.47 M |
| 12/19/2025 | $7.57 | $7.66 (1.19%) | $7.74 | $7.56 | 113.62 K | $213.63 M |
| 12/18/2025 | $7.62 | $7.58 (-0.52%) | $7.65 | $7.54 | 56.85 K | $211.40 M |
| 12/17/2025 | $7.63 | $7.54 (-1.18%) | $7.68 | $7.50 | 69.00 K | $210.28 M |
| 12/16/2025 | $7.99 | $7.62 (-4.63%) | $7.99 | $7.55 | 152.73 K | $212.51 M |
| 12/15/2025 | $7.64 | $7.96 (4.19%) | $8.00 | $7.64 | 221.76 K | $222.00 M |
| 12/12/2025 | $7.59 | $7.55 (-0.53%) | $7.63 | $7.45 | 464.51 K | $210.56 M |
| 12/11/2025 | $7.43 | $7.49 (0.81%) | $7.62 | $7.36 | 60.40 K | $208.89 M |
| 12/10/2025 | $7.70 | $7.44 (-3.38%) | $7.70 | $7.35 | 97.90 K | $207.49 M |
| 12/09/2025 | $7.60 | $7.64 (0.53%) | $7.74 | $7.48 | 87.84 K | $213.07 M |
| 12/08/2025 | $7.59 | $7.54 (-0.66%) | $7.70 | $7.48 | 86.41 K | $210.28 M |
| 12/05/2025 | $7.75 | $7.55 (-2.58%) | $7.88 | $7.43 | 71.14 K | $210.56 M |
| 12/04/2025 | $7.58 | $7.78 (2.64%) | $7.79 | $7.47 | 94.90 K | $216.98 M |
| 12/03/2025 | $7.60 | $7.57 (-0.39%) | $7.71 | $7.35 | 155.20 K | $211.12 M |
| 12/02/2025 | $7.77 | $7.61 (-2.06%) | $7.85 | $7.51 | 135.76 K | $212.24 M |
| 12/01/2025 | $8.17 | $7.73 (-5.39%) | $8.24 | $7.70 | 190.00 K | $215.58 M |
| 11/28/2025 | $7.84 | $8.19 (4.46%) | $8.25 | $7.84 | 110.95 K | $228.41 M |
| 11/26/2025 | $7.90 | $7.89 (-0.13%) | $8.00 | $7.72 | 248.11 K | $220.04 M |
| 11/25/2025 | $7.70 | $7.95 (3.25%) | $8.21 | $7.54 | 315.51 K | $221.72 M |
| 11/24/2025 | $7.88 | $7.72 (-2.03%) | $7.88 | $7.50 | 92.60 K | $215.30 M |
| 11/21/2025 | $7.80 | $7.88 (1.03%) | $8.21 | $7.66 | 264.01 K | $219.77 M |
| 11/20/2025 | $8.34 | $7.84 (-6%) | $8.34 | $7.75 | 153.21 K | $218.65 M |
| 11/19/2025 | $8.85 | $8.18 (-7.57%) | $8.95 | $8.16 | 145.00 K | $228.13 M |
| 11/18/2025 | $8.75 | $8.75 (0%) | $8.95 | $8.60 | 182.20 K | $244.03 M |
| 11/17/2025 | $7.97 | $8.75 (9.79%) | $9.00 | $7.95 | 515.03 K | $244.03 M |
| 11/14/2025 | $8.75 | $7.86 (-10.17%) | $8.75 | $7.75 | 911.80 K | $219.21 M |
| 11/13/2025 | $7.71 | $7.69 (-0.26%) | $7.92 | $7.53 | 72.30 K | $214.47 M |
| 11/12/2025 | $7.93 | $7.78 (-1.89%) | $8.05 | $7.67 | 76.91 K | $216.98 M |
| 11/11/2025 | $7.67 | $7.92 (3.26%) | $8.07 | $7.67 | 34.00 K | $220.88 M |
| 11/10/2025 | $8.20 | $7.68 (-6.34%) | $8.42 | $7.64 | 23.50 K | $214.19 M |
| 11/07/2025 | $7.97 | $7.98 (0.13%) | $8.11 | $7.86 | 52.50 K | $220.76 M |
| 11/06/2025 | $8.25 | $8.00 (-3.03%) | $8.25 | $7.94 | 63.80 K | $221.31 M |
| 11/05/2025 | $8.02 | $8.25 (2.87%) | $8.36 | $7.83 | 109.83 K | $228.23 M |
| 11/04/2025 | $8.02 | $8.00 (-0.25%) | $8.20 | $7.84 | 102.90 K | $221.31 M |
| 11/03/2025 | $8.24 | $8.13 (-1.33%) | $8.32 | $8.03 | 45.01 K | $224.91 M |
| 10/31/2025 | $8.27 | $8.20 (-0.85%) | $8.47 | $8.10 | 79.00 K | $226.84 M |
| 10/30/2025 | $8.37 | $8.33 (-0.48%) | $8.59 | $8.27 | 58.22 K | $230.44 M |
| 10/29/2025 | $8.75 | $8.47 (-3.2%) | $8.92 | $8.21 | 94.23 K | $234.31 M |
| 10/28/2025 | $8.78 | $8.76 (-0.23%) | $9.16 | $8.60 | 96.70 K | $242.34 M |
| 10/27/2025 | $8.99 | $8.82 (-1.89%) | $9.10 | $8.80 | 105.50 K | $244.00 M |
| 10/24/2025 | $9.01 | $8.99 (-0.22%) | $9.08 | $8.82 | 30.91 K | $248.70 M |
| 10/23/2025 | $8.87 | $8.96 (1.01%) | $9.00 | $8.72 | 67.62 K | $247.87 M |
| 10/22/2025 | $8.57 | $8.72 (1.75%) | $8.73 | $8.31 | 61.22 K | $241.23 M |
| 10/21/2025 | $8.60 | $8.72 (1.4%) | $8.84 | $8.39 | 79.01 K | $241.23 M |
| 10/20/2025 | $8.30 | $8.66 (4.34%) | $8.77 | $8.30 | 71.20 K | $239.57 M |
| 10/17/2025 | $8.54 | $8.24 (-3.51%) | $8.79 | $8.24 | 59.24 K | $227.95 M |
| 10/16/2025 | $8.75 | $8.64 (-1.26%) | $8.90 | $8.52 | 65.30 K | $239.02 M |
| 10/15/2025 | $8.34 | $8.76 (5.04%) | $8.79 | $8.27 | 40.50 K | $242.34 M |
| 10/14/2025 | $8.21 | $8.28 (0.85%) | $8.68 | $8.21 | 47.10 K | $229.06 M |
| 10/13/2025 | $8.69 | $8.44 (-2.88%) | $8.79 | $8.36 | 67.30 K | $233.48 M |
| 10/10/2025 | $9.24 | $8.57 (-7.25%) | $9.26 | $8.56 | 58.20 K | $237.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
