5 DAY PERFORMANCE
-5.01%
1 MONTH PERFORMANCE
-2.75%
3 MONTH PERFORMANCE
-15.25%
6 MONTH PERFORMANCE
+1.30%
YEAR-TO-DATE PERFORMANCE
+23.10%
1 YEAR PERFORMANCE
+28.17%
Fennec Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $7.58 | $7.78 (2.64%) | $7.79 | $7.47 | 94.85 K | $216.98 M |
| 12/03/2025 | $7.60 | $7.57 (-0.39%) | $7.71 | $7.35 | 155.20 K | $211.12 M |
| 12/02/2025 | $7.77 | $7.61 (-2.06%) | $7.85 | $7.51 | 135.76 K | $212.24 M |
| 12/01/2025 | $8.17 | $7.73 (-5.39%) | $8.24 | $7.70 | 190.00 K | $215.58 M |
| 11/28/2025 | $7.84 | $8.19 (4.46%) | $8.25 | $7.84 | 110.95 K | $228.41 M |
| 11/26/2025 | $7.90 | $7.89 (-0.13%) | $8.00 | $7.72 | 248.11 K | $220.04 M |
| 11/25/2025 | $7.70 | $7.95 (3.25%) | $8.21 | $7.54 | 315.51 K | $221.72 M |
| 11/24/2025 | $7.88 | $7.72 (-2.03%) | $7.88 | $7.50 | 92.60 K | $215.30 M |
| 11/21/2025 | $7.80 | $7.88 (1.03%) | $8.21 | $7.66 | 264.01 K | $219.77 M |
| 11/20/2025 | $8.34 | $7.84 (-6%) | $8.34 | $7.75 | 153.21 K | $218.65 M |
| 11/19/2025 | $8.85 | $8.18 (-7.57%) | $8.95 | $8.16 | 145.00 K | $228.13 M |
| 11/18/2025 | $8.75 | $8.75 (0%) | $8.95 | $8.60 | 182.20 K | $244.03 M |
| 11/17/2025 | $7.97 | $8.75 (9.79%) | $9.00 | $7.95 | 515.03 K | $244.03 M |
| 11/14/2025 | $8.75 | $7.86 (-10.17%) | $8.75 | $7.75 | 911.80 K | $219.21 M |
| 11/13/2025 | $7.71 | $7.69 (-0.26%) | $7.92 | $7.53 | 72.30 K | $214.47 M |
| 11/12/2025 | $7.93 | $7.78 (-1.89%) | $8.05 | $7.67 | 76.91 K | $216.98 M |
| 11/11/2025 | $7.67 | $7.92 (3.26%) | $8.07 | $7.67 | 34.00 K | $220.88 M |
| 11/10/2025 | $8.20 | $7.68 (-6.34%) | $8.42 | $7.64 | 23.50 K | $214.19 M |
| 11/07/2025 | $7.97 | $7.98 (0.13%) | $8.11 | $7.86 | 52.50 K | $220.76 M |
| 11/06/2025 | $8.25 | $8.00 (-3.03%) | $8.25 | $7.94 | 63.80 K | $221.31 M |
| 11/05/2025 | $8.02 | $8.25 (2.87%) | $8.36 | $7.83 | 109.83 K | $228.23 M |
| 11/04/2025 | $8.02 | $8.00 (-0.25%) | $8.20 | $7.84 | 102.90 K | $221.31 M |
| 11/03/2025 | $8.24 | $8.13 (-1.33%) | $8.32 | $8.03 | 45.01 K | $224.91 M |
| 10/31/2025 | $8.27 | $8.20 (-0.85%) | $8.47 | $8.10 | 79.00 K | $226.84 M |
| 10/30/2025 | $8.37 | $8.33 (-0.48%) | $8.59 | $8.27 | 58.22 K | $230.44 M |
| 10/29/2025 | $8.75 | $8.47 (-3.2%) | $8.92 | $8.21 | 94.23 K | $234.31 M |
| 10/28/2025 | $8.78 | $8.76 (-0.23%) | $9.16 | $8.60 | 96.70 K | $242.34 M |
| 10/27/2025 | $8.99 | $8.82 (-1.89%) | $9.10 | $8.80 | 105.50 K | $244.00 M |
| 10/24/2025 | $9.01 | $8.99 (-0.22%) | $9.08 | $8.82 | 30.91 K | $248.70 M |
| 10/23/2025 | $8.87 | $8.96 (1.01%) | $9.00 | $8.72 | 67.62 K | $247.87 M |
| 10/22/2025 | $8.57 | $8.72 (1.75%) | $8.73 | $8.31 | 61.22 K | $241.23 M |
| 10/21/2025 | $8.60 | $8.72 (1.4%) | $8.84 | $8.39 | 79.01 K | $241.23 M |
| 10/20/2025 | $8.30 | $8.66 (4.34%) | $8.77 | $8.30 | 71.20 K | $239.57 M |
| 10/17/2025 | $8.54 | $8.24 (-3.51%) | $8.79 | $8.24 | 59.24 K | $227.95 M |
| 10/16/2025 | $8.75 | $8.64 (-1.26%) | $8.90 | $8.52 | 65.30 K | $239.02 M |
| 10/15/2025 | $8.34 | $8.76 (5.04%) | $8.79 | $8.27 | 40.50 K | $242.34 M |
| 10/14/2025 | $8.21 | $8.28 (0.85%) | $8.68 | $8.21 | 47.10 K | $229.06 M |
| 10/13/2025 | $8.69 | $8.44 (-2.88%) | $8.79 | $8.36 | 67.30 K | $233.48 M |
| 10/10/2025 | $9.24 | $8.57 (-7.25%) | $9.26 | $8.56 | 58.20 K | $237.08 M |
| 10/09/2025 | $9.18 | $9.33 (1.63%) | $9.73 | $9.18 | 67.30 K | $258.11 M |
| 10/08/2025 | $9.57 | $9.22 (-3.66%) | $9.61 | $9.16 | 105.44 K | $255.06 M |
| 10/07/2025 | $9.72 | $9.48 (-2.47%) | $9.81 | $9.42 | 77.43 K | $262.25 M |
| 10/06/2025 | $9.82 | $9.74 (-0.81%) | $9.92 | $9.63 | 83.94 K | $269.45 M |
| 10/03/2025 | $9.70 | $9.88 (1.86%) | $9.89 | $9.61 | 109.90 K | $273.32 M |
| 10/02/2025 | $9.60 | $9.67 (0.73%) | $9.67 | $9.39 | 88.32 K | $267.51 M |
| 10/01/2025 | $9.26 | $9.59 (3.56%) | $9.70 | $9.26 | 76.80 K | $265.30 M |
| 09/30/2025 | $9.04 | $9.36 (3.54%) | $9.37 | $9.04 | 58.50 K | $258.94 M |
| 09/29/2025 | $9.00 | $9.09 (1%) | $9.17 | $8.99 | 70.70 K | $251.47 M |
| 09/26/2025 | $8.69 | $9.04 (4.03%) | $9.12 | $8.67 | 100.00 K | $250.08 M |
| 09/25/2025 | $8.27 | $8.70 (5.2%) | $8.70 | $8.27 | 77.02 K | $240.68 M |
| 09/24/2025 | $8.48 | $8.40 (-0.94%) | $8.64 | $8.26 | 141.35 K | $232.38 M |
| 09/23/2025 | $8.66 | $8.49 (-1.96%) | $8.81 | $8.41 | 80.03 K | $234.87 M |
| 09/22/2025 | $8.64 | $8.67 (0.35%) | $8.77 | $8.57 | 67.20 K | $239.85 M |
| 09/19/2025 | $9.00 | $8.67 (-3.67%) | $9.13 | $8.01 | 433.94 K | $239.85 M |
| 09/18/2025 | $8.76 | $8.93 (1.94%) | $9.10 | $8.69 | 99.82 K | $247.04 M |
| 09/17/2025 | $8.87 | $8.67 (-2.25%) | $9.05 | $8.63 | 58.60 K | $239.85 M |
| 09/16/2025 | $8.63 | $8.85 (2.55%) | $9.11 | $8.41 | 57.64 K | $244.83 M |
| 09/15/2025 | $8.87 | $8.67 (-2.25%) | $8.98 | $8.54 | 37.70 K | $239.85 M |
| 09/12/2025 | $8.99 | $8.76 (-2.56%) | $9.13 | $8.65 | 40.10 K | $242.34 M |
| 09/11/2025 | $9.08 | $9.03 (-0.55%) | $9.11 | $8.98 | 40.20 K | $249.81 M |
| 09/10/2025 | $9.22 | $9.01 (-2.28%) | $9.23 | $8.97 | 39.33 K | $249.25 M |
| 09/09/2025 | $9.01 | $9.22 (2.33%) | $9.22 | $8.96 | 59.51 K | $255.06 M |
| 09/08/2025 | $9.05 | $9.02 (-0.33%) | $9.18 | $9.00 | 36.00 K | $249.53 M |
| 09/05/2025 | $9.20 | $9.00 (-2.17%) | $9.29 | $8.95 | 54.92 K | $248.98 M |
| 09/04/2025 | $8.90 | $9.18 (3.15%) | $9.18 | $8.84 | 45.54 K | $253.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
