5 DAY PERFORMANCE
+4.12%
1 MONTH PERFORMANCE
-1.63%
3 MONTH PERFORMANCE
+47.34%
6 MONTH PERFORMANCE
+98.67%
YEAR-TO-DATE PERFORMANCE
+2.84%
1 YEAR PERFORMANCE
+223.61%
Frequency Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $56.12 | $55.05 (-1.91%) | $56.78 | $54.83 | 17.54 K | |
| 01/27/2026 | $52.74 | $56.01 (6.2%) | $56.80 | $52.71 | 170.65 K | $546.66 M |
| 01/26/2026 | $53.25 | $51.95 (-2.44%) | $53.90 | $51.38 | 129.73 K | $507.03 M |
| 01/23/2026 | $52.50 | $53.18 (1.3%) | $54.24 | $51.37 | 170.25 K | $519.04 M |
| 01/22/2026 | $54.91 | $52.80 (-3.84%) | $55.11 | $52.60 | 190.94 K | $515.33 M |
| 01/21/2026 | $56.88 | $54.10 (-4.89%) | $57.29 | $51.39 | 264.60 K | $528.02 M |
| 01/20/2026 | $56.20 | $56.18 (-0.04%) | $58.38 | $54.38 | 284.60 K | $548.32 M |
| 01/16/2026 | $59.11 | $58.64 (-0.8%) | $59.11 | $56.48 | 162.05 K | $572.33 M |
| 01/15/2026 | $57.40 | $58.03 (1.1%) | $59.80 | $57.40 | 159.73 K | $566.37 M |
| 01/14/2026 | $59.75 | $56.99 (-4.62%) | $59.75 | $55.25 | 236.51 K | $556.22 M |
| 01/13/2026 | $59.99 | $60.29 (0.5%) | $61.47 | $58.30 | 217.80 K | $588.43 M |
| 01/12/2026 | $58.31 | $59.80 (2.56%) | $61.00 | $58.30 | 164.63 K | $583.65 M |
| 01/09/2026 | $57.40 | $58.80 (2.44%) | $59.74 | $57.40 | 179.74 K | $573.89 M |
| 01/08/2026 | $56.33 | $57.30 (1.72%) | $59.38 | $56.00 | 192.62 K | $559.25 M |
| 01/07/2026 | $55.20 | $56.22 (1.85%) | $57.68 | $54.04 | 170.50 K | $548.71 M |
| 01/06/2026 | $54.84 | $55.37 (0.97%) | $57.95 | $52.87 | 235.20 K | $540.41 M |
| 01/05/2026 | $51.26 | $53.16 (3.71%) | $54.89 | $50.61 | 218.90 K | $518.84 M |
| 01/02/2026 | $53.54 | $50.55 (-5.58%) | $54.00 | $47.54 | 457.85 K | $493.37 M |
| 12/31/2025 | $54.88 | $53.84 (-1.9%) | $55.65 | $52.92 | 375.00 K | $525.48 M |
| 12/30/2025 | $56.00 | $54.75 (-2.23%) | $58.27 | $54.60 | 190.72 K | $534.36 M |
| 12/29/2025 | $55.55 | $55.98 (0.77%) | $58.08 | $54.88 | 228.60 K | $546.36 M |
| 12/26/2025 | $56.66 | $56.29 (-0.65%) | $57.03 | $53.08 | 256.42 K | $549.39 M |
| 12/24/2025 | $54.21 | $56.56 (4.33%) | $59.38 | $52.96 | 353.21 K | $552.03 M |
| 12/23/2025 | $52.27 | $53.47 (2.3%) | $53.79 | $51.50 | 240.59 K | $521.87 M |
| 12/22/2025 | $48.67 | $53.02 (8.94%) | $54.45 | $48.15 | 447.87 K | $517.48 M |
| 12/19/2025 | $44.93 | $48.12 (7.1%) | $49.48 | $44.93 | 251.47 K | $469.65 M |
| 12/18/2025 | $44.07 | $44.84 (1.75%) | $47.29 | $43.28 | 337.13 K | $437.64 M |
| 12/17/2025 | $45.25 | $43.00 (-4.97%) | $45.54 | $41.11 | 333.30 K | $419.68 M |
| 12/16/2025 | $43.99 | $45.06 (2.43%) | $46.21 | $42.09 | 388.07 K | $439.79 M |
| 12/15/2025 | $45.21 | $44.79 (-0.93%) | $45.72 | $41.25 | 566.01 K | $437.15 M |
| 12/12/2025 | $35.68 | $46.45 (30.18%) | $48.35 | $35.51 | 1.18 M | $453.35 M |
| 12/11/2025 | $34.53 | $36.06 (4.43%) | $36.46 | $34.00 | 250.40 K | $351.95 M |
| 12/10/2025 | $35.21 | $34.86 (-0.99%) | $36.10 | $33.73 | 340.68 K | $338.94 M |
| 12/09/2025 | $32.80 | $35.74 (8.96%) | $36.48 | $32.80 | 351.80 K | $347.50 M |
| 12/08/2025 | $31.66 | $32.85 (3.76%) | $32.96 | $31.00 | 223.99 K | $319.40 M |
| 12/05/2025 | $29.91 | $31.32 (4.71%) | $31.63 | $29.62 | 177.70 K | $304.52 M |
| 12/04/2025 | $29.12 | $29.91 (2.71%) | $31.20 | $28.70 | 217.00 K | $290.81 M |
| 12/03/2025 | $27.65 | $29.15 (5.42%) | $29.33 | $27.32 | 135.37 K | $283.43 M |
| 12/02/2025 | $27.92 | $27.45 (-1.68%) | $28.35 | $27.41 | 76.33 K | $266.90 M |
| 12/01/2025 | $28.15 | $27.90 (-0.89%) | $28.40 | $27.79 | 118.03 K | $271.27 M |
| 11/28/2025 | $28.45 | $28.64 (0.67%) | $28.91 | $28.15 | 69.91 K | $278.47 M |
| 11/26/2025 | $27.88 | $28.07 (0.68%) | $28.26 | $27.39 | 102.20 K | $272.92 M |
| 11/25/2025 | $27.47 | $27.88 (1.49%) | $28.11 | $26.74 | 169.40 K | $271.08 M |
| 11/24/2025 | $27.50 | $27.26 (-0.87%) | $28.13 | $26.86 | 234.34 K | $265.05 M |
| 11/21/2025 | $27.10 | $27.53 (1.59%) | $28.22 | $26.94 | 218.27 K | $267.67 M |
| 11/20/2025 | $29.10 | $27.07 (-6.98%) | $29.80 | $26.23 | 311.55 K | $263.20 M |
| 11/19/2025 | $28.05 | $28.22 (0.61%) | $28.77 | $27.45 | 216.10 K | $274.38 M |
| 11/18/2025 | $26.95 | $27.92 (3.6%) | $28.60 | $26.50 | 244.43 K | $271.47 M |
| 11/17/2025 | $28.16 | $27.49 (-2.38%) | $29.26 | $27.07 | 221.52 K | $267.29 M |
| 11/14/2025 | $26.40 | $28.37 (7.46%) | $28.77 | $26.05 | 229.60 K | $275.84 M |
| 11/13/2025 | $29.11 | $27.63 (-5.08%) | $29.27 | $27.28 | 311.39 K | $268.65 M |
| 11/12/2025 | $30.16 | $29.26 (-2.98%) | $31.09 | $28.88 | 243.05 K | $284.49 M |
| 11/11/2025 | $31.00 | $30.15 (-2.74%) | $31.21 | $30.11 | 204.60 K | $293.15 M |
| 11/10/2025 | $32.82 | $31.31 (-4.6%) | $34.25 | $30.55 | 162.91 K | $304.43 M |
| 11/07/2025 | $32.29 | $31.79 (-1.55%) | $32.50 | $30.00 | 375.09 K | $309.09 M |
| 11/06/2025 | $34.20 | $33.14 (-3.1%) | $34.31 | $32.01 | 256.20 K | $322.22 M |
| 11/05/2025 | $34.17 | $34.22 (0.15%) | $35.24 | $34.01 | 169.40 K | $332.72 M |
| 11/04/2025 | $34.94 | $33.97 (-2.78%) | $36.31 | $33.66 | 257.24 K | $330.29 M |
| 11/03/2025 | $36.40 | $35.70 (-1.92%) | $36.61 | $35.20 | 158.98 K | $347.11 M |
| 10/31/2025 | $37.96 | $36.72 (-3.27%) | $38.48 | $36.67 | 224.21 K | $357.03 M |
| 10/30/2025 | $36.98 | $37.42 (1.19%) | $39.14 | $36.22 | 255.70 K | $363.83 M |
| 10/29/2025 | $37.45 | $37.15 (-0.8%) | $38.74 | $36.61 | 173.49 K | $361.21 M |
| 10/28/2025 | $37.00 | $37.58 (1.57%) | $38.91 | $36.89 | 204.73 K | $365.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
