5 DAY PERFORMANCE
-6.89%
1 MONTH PERFORMANCE
-1.40%
3 MONTH PERFORMANCE
-20.03%
6 MONTH PERFORMANCE
+30.72%
YEAR-TO-DATE PERFORMANCE
-16.14%
1 YEAR PERFORMANCE
+42.61%
Frequency Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $15.85 | $15.53 (-2.02%) | $15.85 | $15.39 | 52,620 | $149.58 M |
| 03/27/2025 | $15.71 | $15.75 (0.25%) | $16.06 | $15.61 | 18,627 | $151.70 M |
| 03/26/2025 | $16.25 | $15.72 (-3.26%) | $16.33 | $15.63 | 28,300 | $151.42 M |
| 03/25/2025 | $16.80 | $16.25 (-3.27%) | $17.41 | $16.25 | 52,608 | $156.52 M |
| 03/24/2025 | $16.27 | $16.68 (2.52%) | $16.75 | $16.24 | 69,000 | $160.66 M |
| 03/21/2025 | $16.92 | $16.26 (-3.9%) | $17.25 | $16.02 | 55,000 | $156.62 M |
| 03/20/2025 | $16.11 | $17.14 (6.39%) | $17.40 | $15.80 | 112,000 | $165.09 M |
| 03/19/2025 | $15.60 | $15.83 (1.47%) | $15.87 | $15.22 | 45,236 | $152.47 M |
| 03/18/2025 | $15.66 | $15.39 (-1.72%) | $15.75 | $15.26 | 42,300 | $148.24 M |
| 03/17/2025 | $15.70 | $15.66 (-0.25%) | $15.89 | $15.27 | 93,415 | $150.84 M |
| 03/14/2025 | $15.18 | $16.00 (5.4%) | $16.25 | $15.18 | 256,737 | $154.11 M |
| 03/13/2025 | $14.25 | $14.06 (-1.33%) | $14.36 | $13.69 | 66,800 | $134.77 M |
| 03/12/2025 | $14.18 | $14.19 (0.07%) | $14.33 | $13.72 | 54,500 | $136.01 M |
| 03/11/2025 | $14.16 | $13.98 (-1.27%) | $14.50 | $13.80 | 63,400 | $134.00 M |
| 03/10/2025 | $14.53 | $14.20 (-2.27%) | $14.55 | $14.15 | 64,348 | $136.11 M |
| 03/07/2025 | $14.49 | $14.81 (2.21%) | $15.48 | $14.25 | 32,948 | $141.95 M |
| 03/06/2025 | $14.79 | $14.57 (-1.49%) | $14.85 | $14.30 | 52,539 | $139.65 M |
| 03/05/2025 | $14.83 | $14.80 (-0.2%) | $15.37 | $14.60 | 48,510 | $141.86 M |
| 03/04/2025 | $14.87 | $14.86 (-0.07%) | $15.26 | $14.50 | 43,500 | $142.43 M |
| 03/03/2025 | $15.83 | $15.03 (-5.05%) | $15.83 | $14.82 | 51,913 | $144.06 M |
| 02/28/2025 | $15.28 | $15.75 (3.08%) | $15.75 | $15.25 | 25,416 | $150.96 M |
| 02/27/2025 | $15.55 | $15.39 (-1.03%) | $15.70 | $15.25 | 33,300 | $147.51 M |
| 02/26/2025 | $15.53 | $15.85 (2.06%) | $16.04 | $15.36 | 34,000 | $151.92 M |
| 02/25/2025 | $15.33 | $15.52 (1.24%) | $16.40 | $14.98 | 50,700 | $148.76 M |
| 02/24/2025 | $16.10 | $15.45 (-4.04%) | $16.11 | $15.33 | 58,736 | $148.09 M |
| 02/21/2025 | $16.20 | $15.92 (-1.73%) | $16.74 | $15.91 | 40,927 | $152.59 M |
| 02/20/2025 | $16.91 | $16.27 (-3.78%) | $17.52 | $15.61 | 89,900 | $155.95 M |
| 02/19/2025 | $17.05 | $16.93 (-0.7%) | $17.36 | $16.75 | 37,843 | $162.27 M |
| 02/18/2025 | $17.55 | $17.30 (-1.42%) | $17.89 | $17.08 | 51,704 | $165.82 M |
| 02/14/2025 | $17.40 | $17.47 (0.4%) | $17.59 | $17.05 | 41,900 | $167.45 M |
| 02/13/2025 | $17.13 | $17.24 (0.64%) | $17.58 | $17.08 | 16,100 | $165.25 M |
| 02/12/2025 | $17.21 | $17.23 (0.12%) | $17.57 | $17.00 | 29,900 | $165.15 M |
| 02/11/2025 | $17.21 | $17.24 (0.17%) | $17.44 | $16.99 | 40,200 | $165.25 M |
| 02/10/2025 | $16.97 | $17.33 (2.12%) | $17.86 | $16.80 | 64,206 | $166.11 M |
| 02/07/2025 | $17.35 | $16.97 (-2.19%) | $17.52 | $16.96 | 25,200 | $162.66 M |
| 02/06/2025 | $16.95 | $17.45 (2.95%) | $17.72 | $16.76 | 35,553 | $167.26 M |
| 02/05/2025 | $17.01 | $17.00 (-0.06%) | $17.35 | $16.93 | 36,400 | $162.95 M |
| 02/04/2025 | $16.86 | $17.14 (1.66%) | $17.17 | $16.75 | 26,600 | $164.29 M |
| 02/03/2025 | $16.40 | $16.85 (2.74%) | $16.91 | $16.10 | 31,200 | $161.51 M |
| 01/31/2025 | $16.72 | $16.73 (0.06%) | $17.29 | $16.55 | 36,504 | $160.36 M |
| 01/30/2025 | $16.91 | $16.88 (-0.18%) | $17.36 | $16.75 | 18,812 | $161.79 M |
| 01/29/2025 | $17.05 | $16.75 (-1.76%) | $17.48 | $16.75 | 27,547 | $160.55 M |
| 01/28/2025 | $17.34 | $17.11 (-1.33%) | $17.60 | $16.91 | 34,900 | $164.00 M |
| 01/27/2025 | $17.70 | $17.15 (-3.11%) | $18.18 | $17.10 | 66,329 | $164.38 M |
| 01/24/2025 | $18.80 | $18.06 (-3.94%) | $18.95 | $18.00 | 45,525 | $173.11 M |
| 01/23/2025 | $18.54 | $18.80 (1.4%) | $19.40 | $18.34 | 81,100 | $180.20 M |
| 01/22/2025 | $17.15 | $18.54 (8.1%) | $19.01 | $17.05 | 128,600 | $177.71 M |
| 01/21/2025 | $16.69 | $17.15 (2.76%) | $17.18 | $16.66 | 76,700 | $164.38 M |
| 01/17/2025 | $17.15 | $16.99 (-0.93%) | $17.17 | $16.61 | 31,010 | $162.85 M |
| 01/16/2025 | $17.26 | $17.07 (-1.1%) | $17.53 | $17.00 | 17,800 | $163.62 M |
| 01/15/2025 | $16.75 | $17.18 (2.57%) | $17.36 | $16.62 | 62,201 | $164.67 M |
| 01/14/2025 | $16.26 | $16.50 (1.48%) | $16.68 | $16.10 | 60,600 | $158.15 M |
| 01/13/2025 | $16.97 | $16.45 (-3.06%) | $16.97 | $16.27 | 56,400 | $157.67 M |
| 01/10/2025 | $17.58 | $17.01 (-3.24%) | $17.58 | $16.67 | 80,021 | $163.04 M |
| 01/08/2025 | $17.49 | $17.67 (1.03%) | $17.85 | $17.01 | 43,933 | $169.37 M |
| 01/07/2025 | $18.05 | $17.60 (-2.49%) | $18.05 | $17.42 | 95,000 | $168.70 M |
| 01/06/2025 | $18.45 | $18.05 (-2.17%) | $18.66 | $18.00 | 55,047 | $173.01 M |
| 01/03/2025 | $18.50 | $18.47 (-0.16%) | $18.69 | $18.16 | 32,700 | $177.03 M |
| 01/02/2025 | $18.60 | $18.50 (-0.54%) | $18.80 | $17.66 | 79,200 | $177.32 M |
| 12/31/2024 | $18.50 | $18.52 (0.11%) | $18.64 | $18.02 | 50,900 | $177.51 M |
| 12/30/2024 | $19.36 | $18.64 (-3.72%) | $19.40 | $18.50 | 48,200 | $178.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
