Frequency Electronics, Inc. (FEIM) Charts

$16.50

north_east
$0.05 (0.3%)
Day's range
$16.1
Day's range
$16.68

5 DAY PERFORMANCE

-6.62%

1 MONTH PERFORMANCE

-1.26%

3 MONTH PERFORMANCE

+28.81%

6 MONTH PERFORMANCE

+80.53%

YEAR-TO-DATE PERFORMANCE

-10.91%

1 YEAR PERFORMANCE

+55.95%

Frequency Electronics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $16.26 $16.50 (1.48%) $16.68 $16.10 60,556 $158.15 M
01/13/2025 $16.97 $16.45 (-3.06%) $16.97 $16.27 56,400 $157.67 M
01/10/2025 $17.58 $17.01 (-3.24%) $17.58 $16.67 80,021 $163.04 M
01/08/2025 $17.49 $17.67 (1.03%) $17.85 $17.01 43,933 $169.37 M
01/07/2025 $18.05 $17.60 (-2.49%) $18.05 $17.42 95,000 $168.70 M
01/06/2025 $18.45 $18.05 (-2.17%) $18.66 $18.00 55,047 $173.01 M
01/03/2025 $18.50 $18.47 (-0.16%) $18.69 $18.16 32,700 $177.03 M
01/02/2025 $18.60 $18.50 (-0.54%) $18.80 $17.66 79,200 $177.32 M
12/31/2024 $18.50 $18.52 (0.11%) $18.64 $18.02 50,900 $177.51 M
12/30/2024 $19.36 $18.64 (-3.72%) $19.40 $18.50 48,200 $178.66 M
12/27/2024 $19.23 $19.42 (0.99%) $19.44 $18.60 42,200 $186.14 M
12/26/2024 $19.88 $19.49 (-1.96%) $20.33 $19.30 103,500 $186.81 M
12/24/2024 $18.76 $19.72 (5.12%) $19.82 $18.76 52,014 $189.02 M
12/23/2024 $19.30 $18.89 (-2.12%) $19.33 $18.48 81,200 $181.06 M
12/20/2024 $18.23 $19.02 (4.33%) $19.26 $18.09 171,900 $182.31 M
12/19/2024 $18.50 $18.56 (0.32%) $18.86 $18.10 85,903 $177.90 M
12/18/2024 $18.36 $18.41 (0.27%) $19.47 $18.14 188,700 $176.46 M
12/17/2024 $18.50 $18.23 (-1.46%) $18.69 $17.81 122,700 $174.73 M
12/16/2024 $17.60 $18.23 (3.58%) $18.73 $17.00 428,424 $174.73 M
12/13/2024 $16.76 $16.71 (-0.3%) $17.20 $16.23 66,900 $160.17 M
12/12/2024 $16.75 $16.85 (0.6%) $16.98 $15.74 163,282 $160.72 M
12/11/2024 $16.37 $16.70 (2.02%) $17.86 $15.69 909,643 $159.28 M
12/10/2024 $12.78 $12.79 (0.08%) $13.10 $12.70 230,500 $121.99 M
12/09/2024 $13.30 $12.94 (-2.71%) $13.44 $12.70 72,300 $123.42 M
12/06/2024 $13.21 $13.33 (0.91%) $13.37 $12.99 16,721 $127.14 M
12/05/2024 $13.43 $13.33 (-0.74%) $13.74 $13.04 36,322 $127.14 M
12/04/2024 $13.69 $13.67 (-0.15%) $13.99 $13.60 32,908 $130.38 M
12/03/2024 $13.66 $13.78 (0.88%) $13.95 $13.66 57,500 $131.43 M
12/02/2024 $14.30 $13.70 (-4.2%) $14.32 $13.61 56,200 $130.67 M
11/29/2024 $13.99 $14.01 (0.14%) $14.32 $13.98 18,000 $133.63 M
11/27/2024 $14.11 $13.89 (-1.56%) $14.12 $13.50 24,700 $132.48 M
11/26/2024 $13.21 $13.88 (5.07%) $13.90 $13.21 108,500 $132.39 M
11/25/2024 $13.05 $13.29 (1.84%) $13.34 $13.05 41,233 $126.76 M
11/22/2024 $13.22 $13.09 (-0.98%) $13.37 $13.07 28,700 $124.85 M
11/21/2024 $13.28 $13.14 (-1.05%) $13.39 $13.14 15,300 $125.33 M
11/20/2024 $13.00 $13.12 (0.92%) $13.19 $13.00 23,706 $125.14 M
11/19/2024 $12.72 $12.99 (2.12%) $13.25 $12.72 27,511 $123.90 M
11/18/2024 $12.98 $12.86 (-0.92%) $13.24 $12.83 26,800 $122.66 M
11/15/2024 $12.89 $12.86 (-0.23%) $12.89 $12.62 16,000 $122.66 M
11/14/2024 $13.04 $12.89 (-1.15%) $13.04 $12.69 18,103 $122.94 M
11/13/2024 $13.01 $12.98 (-0.23%) $13.20 $12.85 22,648 $123.80 M
11/12/2024 $13.05 $12.91 (-1.07%) $13.32 $12.88 23,500 $123.14 M
11/11/2024 $13.18 $13.09 (-0.68%) $13.29 $12.84 24,700 $124.85 M
11/08/2024 $12.91 $13.14 (1.78%) $13.35 $12.91 35,200 $125.33 M
11/07/2024 $12.77 $12.82 (0.39%) $13.02 $12.58 16,900 $122.28 M
11/06/2024 $13.17 $12.60 (-4.33%) $13.37 $12.60 131,140 $120.18 M
11/05/2024 $12.66 $12.77 (0.87%) $12.97 $12.65 9,334 $121.80 M
11/04/2024 $12.79 $12.62 (-1.33%) $12.85 $12.47 24,400 $120.37 M
11/01/2024 $12.57 $12.67 (0.8%) $12.75 $12.50 17,900 $120.85 M
10/31/2024 $12.55 $12.62 (0.56%) $12.67 $12.38 15,600 $120.37 M
10/30/2024 $12.46 $12.68 (1.77%) $12.81 $12.46 8,641 $120.94 M
10/29/2024 $12.49 $12.64 (1.2%) $12.79 $12.34 15,800 $120.56 M
10/28/2024 $12.17 $12.58 (3.37%) $12.72 $12.17 13,300 $119.99 M
10/25/2024 $12.37 $12.28 (-0.73%) $12.40 $12.20 12,906 $117.13 M
10/24/2024 $12.45 $12.42 (-0.24%) $12.53 $12.26 24,952 $118.46 M
10/23/2024 $12.47 $12.26 (-1.68%) $12.87 $12.18 21,508 $116.94 M
10/22/2024 $12.87 $12.55 (-2.49%) $12.87 $12.54 20,600 $119.70 M
10/21/2024 $12.76 $12.55 (-1.65%) $13.11 $12.55 35,638 $119.70 M
10/18/2024 $12.73 $12.84 (0.86%) $12.92 $12.67 9,700 $122.47 M
10/17/2024 $12.82 $12.73 (-0.7%) $12.86 $12.73 13,400 $121.42 M
10/16/2024 $13.00 $12.89 (-0.85%) $13.00 $12.87 12,534 $122.94 M
10/15/2024 $12.80 $12.90 (0.78%) $13.07 $12.80 12,300 $123.04 M
10/14/2024 $12.79 $12.81 (0.16%) $13.23 $12.63 32,649 $122.18 M