• SPX
  • $5,633.09
  • 0.13 %
  • $7.07
  • DJI
  • $41,622.08
  • 0.55 %
  • $228.30
  • N225
  • $35,828.54
  • -2.06 %
  • -$753.22
  • FTSE
  • $8,278.44
  • 0.06 %
  • $5.35
  • IXIC
  • $17,592.13
  • -0.52 %
  • -$91.85
Frequency Electronics, Inc. (FEIM) Charts

Frequency Electronics, Inc. (FEIM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$12.20

-$0.46

(-3.63%)

Day's range
$12.08
Day's range
$12.68
  • 5 DAY PERFORMANCE

    -3.25%
  • 1 MONTH PERFORMANCE

    -5.13%
  • 3 MONTH PERFORMANCE

    +33.77%
  • 6 MONTH PERFORMANCE

    +24.49%
  • YEAR-TO-DATE PERFORMANCE

    +11.42%
  • 1 YEAR PERFORMANCE

    +71.11%

Frequency Electronics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/16/2024 $12.68 $12.19   (-3.86%) $12.68 $12.08 42,412 $116.27 M
09/13/2024 $12.66 $12.66   (0%) $12.85 $12.52 25,318 $120.75 M
09/12/2024 $12.50 $12.54   (0.32%) $12.60 $12.15 119,900 $119.61 M
09/11/2024 $12.32 $12.61   (2.35%) $12.95 $11.90 255,100 $120.27 M
09/10/2024 $14.03 $13.73   (-2.14%) $14.03 $13.34 172,043 $130.96 M
09/09/2024 $13.63 $13.74   (0.81%) $14.25 $13.63 60,828 $131.05 M
09/06/2024 $14.06 $13.74   (-2.28%) $14.14 $13.25 53,932 $130.56 M
09/05/2024 $14.08 $14.10   (0.14%) $14.22 $13.80 68,200 $133.98 M
09/04/2024 $13.87 $14.09   (1.59%) $14.18 $13.64 46,309 $133.88 M
09/03/2024 $14.14 $13.94   (-1.41%) $14.31 $13.54 45,733 $132.46 M
08/30/2024 $14.00 $14.10   (0.71%) $14.10 $13.70 33,646 $133.98 M
08/29/2024 $14.34 $13.91   (-3%) $14.50 $13.65 100,100 $132.17 M
08/28/2024 $14.21 $14.22   (0.07%) $14.39 $13.96 50,500 $135.12 M
08/27/2024 $13.70 $14.19   (3.58%) $14.29 $13.60 66,100 $134.83 M
08/26/2024 $13.59 $13.95   (2.65%) $14.12 $13.59 86,000 $132.55 M
08/23/2024 $14.08 $13.68   (-2.84%) $14.35 $13.62 90,807 $129.99 M
08/22/2024 $13.00 $14.06   (8.15%) $14.24 $12.58 248,100 $133.60 M
08/21/2024 $12.94 $13.00   (0.46%) $13.25 $12.64 126,718 $123.53 M
08/20/2024 $12.57 $12.94   (2.94%) $12.97 $12.35 94,709 $122.96 M
08/19/2024 $12.63 $12.53   (-0.79%) $12.72 $12.30 154,900 $119.06 M
08/16/2024 $11.86 $12.86   (8.43%) $12.89 $11.85 127,145 $122.20 M
08/15/2024 $11.90 $11.83   (-0.59%) $12.40 $11.56 67,932 $112.41 M
08/14/2024 $12.09 $11.81   (-2.32%) $12.25 $11.72 44,446 $112.22 M
08/13/2024 $12.42 $12.15   (-2.17%) $12.45 $12.10 20,000 $115.45 M
08/12/2024 $11.80 $12.47   (5.68%) $12.50 $11.71 103,900 $118.49 M
08/09/2024 $12.08 $11.89   (-1.57%) $12.31 $11.54 54,348 $112.98 M
08/08/2024 $12.08 $12.18   (0.83%) $12.73 $11.51 103,672 $115.73 M
08/07/2024 $13.83 $13.02   (-5.86%) $13.83 $12.77 138,200 $123.72 M
08/06/2024 $13.30 $13.63   (2.48%) $14.07 $13.30 70,900 $129.51 M
08/05/2024 $12.99 $13.19   (1.54%) $13.44 $12.23 52,743 $125.33 M
08/02/2024 $13.13 $13.24   (0.84%) $13.34 $11.69 117,414 $125.81 M
08/01/2024 $13.22 $13.27   (0.38%) $13.67 $13.13 43,042 $126.09 M
07/31/2024 $13.60 $13.60   (0%) $13.69 $12.65 222,039 $129.23 M
07/30/2024 $13.85 $13.61   (-1.73%) $14.09 $13.25 98,105 $129.32 M
07/29/2024 $13.79 $14.00   (1.52%) $14.20 $13.67 130,000 $133.03 M
07/26/2024 $13.38 $13.84   (3.44%) $14.02 $13.38 78,719 $131.51 M
07/25/2024 $13.45 $13.46   (0.07%) $14.15 $13.16 159,283 $127.90 M
07/24/2024 $13.26 $13.85   (4.45%) $14.23 $13.17 407,333 $131.60 M
07/23/2024 $13.15 $13.73   (4.41%) $14.00 $12.55 1.98 M $130.46 M
07/22/2024 $9.50 $10.10   (6.32%) $10.30 $9.50 244,138 $95.97 M
07/19/2024 $9.59 $9.40   (-1.98%) $9.59 $9.27 54,688 $88.74 M
07/18/2024 $9.13 $9.40   (2.96%) $9.79 $9.13 29,929 $88.74 M
07/17/2024 $9.51 $9.27   (-2.52%) $9.51 $9.15 27,977 $87.51 M
07/16/2024 $9.42 $9.57   (1.59%) $9.99 $9.38 17,644 $90.34 M
07/15/2024 $9.13 $9.30   (1.86%) $9.44 $9.06 23,417 $87.79 M
07/12/2024 $9.19 $9.14   (-0.54%) $9.19 $8.96 8,791 $86.28 M
07/11/2024 $8.83 $8.90   (0.79%) $9.19 $8.83 27,952 $84.02 M
07/10/2024 $9.05 $9.03   (-0.22%) $9.14 $9.00 21,267 $85.24 M
07/09/2024 $8.91 $9.05   (1.57%) $9.05 $8.91 2,960 $85.43 M
07/08/2024 $9.00 $8.94   (-0.67%) $9.13 $8.86 27,469 $84.39 M
07/05/2024 $8.81 $8.97   (1.82%) $9.01 $8.81 5,801 $84.68 M
07/03/2024 $9.08 $8.93   (-1.65%) $9.14 $8.93 818 $84.30 M
07/02/2024 $8.99 $8.90   (-1%) $9.12 $8.80 54,405 $84.02 M
07/01/2024 $8.97 $9.03   (0.67%) $9.03 $8.88 1,508 $85.24 M
06/28/2024 $8.95 $9.11   (1.79%) $9.11 $8.93 6,899 $86.00 M
06/27/2024 $8.86 $9.01   (1.69%) $9.01 $8.62 41,003 $85.05 M
06/26/2024 $8.70 $9.04   (3.91%) $9.05 $8.63 11,653 $85.34 M
06/25/2024 $8.90 $8.76   (-1.57%) $9.00 $8.73 21,030 $82.69 M
06/24/2024 $9.01 $9.00   (-0.11%) $9.12 $8.90 41,017 $84.96 M
06/21/2024 $9.14 $9.13   (-0.11%) $9.14 $9.05 11,421 $86.19 M
06/20/2024 $9.25 $9.10   (-1.62%) $9.25 $9.08 11,278 $85.90 M
06/18/2024 $9.35 $9.11   (-2.57%) $9.35 $9.11 2,776 $86.00 M
06/17/2024 $9.13 $9.13   (0%) $9.37 $9.13 10,513 $86.19 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.