5 DAY PERFORMANCE
-6.62%
1 MONTH PERFORMANCE
-1.26%
3 MONTH PERFORMANCE
+28.81%
6 MONTH PERFORMANCE
+80.53%
YEAR-TO-DATE PERFORMANCE
-10.91%
1 YEAR PERFORMANCE
+55.95%
Frequency Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $16.26 | $16.50 (1.48%) | $16.68 | $16.10 | 60,556 | $158.15 M |
| 01/13/2025 | $16.97 | $16.45 (-3.06%) | $16.97 | $16.27 | 56,400 | $157.67 M |
| 01/10/2025 | $17.58 | $17.01 (-3.24%) | $17.58 | $16.67 | 80,021 | $163.04 M |
| 01/08/2025 | $17.49 | $17.67 (1.03%) | $17.85 | $17.01 | 43,933 | $169.37 M |
| 01/07/2025 | $18.05 | $17.60 (-2.49%) | $18.05 | $17.42 | 95,000 | $168.70 M |
| 01/06/2025 | $18.45 | $18.05 (-2.17%) | $18.66 | $18.00 | 55,047 | $173.01 M |
| 01/03/2025 | $18.50 | $18.47 (-0.16%) | $18.69 | $18.16 | 32,700 | $177.03 M |
| 01/02/2025 | $18.60 | $18.50 (-0.54%) | $18.80 | $17.66 | 79,200 | $177.32 M |
| 12/31/2024 | $18.50 | $18.52 (0.11%) | $18.64 | $18.02 | 50,900 | $177.51 M |
| 12/30/2024 | $19.36 | $18.64 (-3.72%) | $19.40 | $18.50 | 48,200 | $178.66 M |
| 12/27/2024 | $19.23 | $19.42 (0.99%) | $19.44 | $18.60 | 42,200 | $186.14 M |
| 12/26/2024 | $19.88 | $19.49 (-1.96%) | $20.33 | $19.30 | 103,500 | $186.81 M |
| 12/24/2024 | $18.76 | $19.72 (5.12%) | $19.82 | $18.76 | 52,014 | $189.02 M |
| 12/23/2024 | $19.30 | $18.89 (-2.12%) | $19.33 | $18.48 | 81,200 | $181.06 M |
| 12/20/2024 | $18.23 | $19.02 (4.33%) | $19.26 | $18.09 | 171,900 | $182.31 M |
| 12/19/2024 | $18.50 | $18.56 (0.32%) | $18.86 | $18.10 | 85,903 | $177.90 M |
| 12/18/2024 | $18.36 | $18.41 (0.27%) | $19.47 | $18.14 | 188,700 | $176.46 M |
| 12/17/2024 | $18.50 | $18.23 (-1.46%) | $18.69 | $17.81 | 122,700 | $174.73 M |
| 12/16/2024 | $17.60 | $18.23 (3.58%) | $18.73 | $17.00 | 428,424 | $174.73 M |
| 12/13/2024 | $16.76 | $16.71 (-0.3%) | $17.20 | $16.23 | 66,900 | $160.17 M |
| 12/12/2024 | $16.75 | $16.85 (0.6%) | $16.98 | $15.74 | 163,282 | $160.72 M |
| 12/11/2024 | $16.37 | $16.70 (2.02%) | $17.86 | $15.69 | 909,643 | $159.28 M |
| 12/10/2024 | $12.78 | $12.79 (0.08%) | $13.10 | $12.70 | 230,500 | $121.99 M |
| 12/09/2024 | $13.30 | $12.94 (-2.71%) | $13.44 | $12.70 | 72,300 | $123.42 M |
| 12/06/2024 | $13.21 | $13.33 (0.91%) | $13.37 | $12.99 | 16,721 | $127.14 M |
| 12/05/2024 | $13.43 | $13.33 (-0.74%) | $13.74 | $13.04 | 36,322 | $127.14 M |
| 12/04/2024 | $13.69 | $13.67 (-0.15%) | $13.99 | $13.60 | 32,908 | $130.38 M |
| 12/03/2024 | $13.66 | $13.78 (0.88%) | $13.95 | $13.66 | 57,500 | $131.43 M |
| 12/02/2024 | $14.30 | $13.70 (-4.2%) | $14.32 | $13.61 | 56,200 | $130.67 M |
| 11/29/2024 | $13.99 | $14.01 (0.14%) | $14.32 | $13.98 | 18,000 | $133.63 M |
| 11/27/2024 | $14.11 | $13.89 (-1.56%) | $14.12 | $13.50 | 24,700 | $132.48 M |
| 11/26/2024 | $13.21 | $13.88 (5.07%) | $13.90 | $13.21 | 108,500 | $132.39 M |
| 11/25/2024 | $13.05 | $13.29 (1.84%) | $13.34 | $13.05 | 41,233 | $126.76 M |
| 11/22/2024 | $13.22 | $13.09 (-0.98%) | $13.37 | $13.07 | 28,700 | $124.85 M |
| 11/21/2024 | $13.28 | $13.14 (-1.05%) | $13.39 | $13.14 | 15,300 | $125.33 M |
| 11/20/2024 | $13.00 | $13.12 (0.92%) | $13.19 | $13.00 | 23,706 | $125.14 M |
| 11/19/2024 | $12.72 | $12.99 (2.12%) | $13.25 | $12.72 | 27,511 | $123.90 M |
| 11/18/2024 | $12.98 | $12.86 (-0.92%) | $13.24 | $12.83 | 26,800 | $122.66 M |
| 11/15/2024 | $12.89 | $12.86 (-0.23%) | $12.89 | $12.62 | 16,000 | $122.66 M |
| 11/14/2024 | $13.04 | $12.89 (-1.15%) | $13.04 | $12.69 | 18,103 | $122.94 M |
| 11/13/2024 | $13.01 | $12.98 (-0.23%) | $13.20 | $12.85 | 22,648 | $123.80 M |
| 11/12/2024 | $13.05 | $12.91 (-1.07%) | $13.32 | $12.88 | 23,500 | $123.14 M |
| 11/11/2024 | $13.18 | $13.09 (-0.68%) | $13.29 | $12.84 | 24,700 | $124.85 M |
| 11/08/2024 | $12.91 | $13.14 (1.78%) | $13.35 | $12.91 | 35,200 | $125.33 M |
| 11/07/2024 | $12.77 | $12.82 (0.39%) | $13.02 | $12.58 | 16,900 | $122.28 M |
| 11/06/2024 | $13.17 | $12.60 (-4.33%) | $13.37 | $12.60 | 131,140 | $120.18 M |
| 11/05/2024 | $12.66 | $12.77 (0.87%) | $12.97 | $12.65 | 9,334 | $121.80 M |
| 11/04/2024 | $12.79 | $12.62 (-1.33%) | $12.85 | $12.47 | 24,400 | $120.37 M |
| 11/01/2024 | $12.57 | $12.67 (0.8%) | $12.75 | $12.50 | 17,900 | $120.85 M |
| 10/31/2024 | $12.55 | $12.62 (0.56%) | $12.67 | $12.38 | 15,600 | $120.37 M |
| 10/30/2024 | $12.46 | $12.68 (1.77%) | $12.81 | $12.46 | 8,641 | $120.94 M |
| 10/29/2024 | $12.49 | $12.64 (1.2%) | $12.79 | $12.34 | 15,800 | $120.56 M |
| 10/28/2024 | $12.17 | $12.58 (3.37%) | $12.72 | $12.17 | 13,300 | $119.99 M |
| 10/25/2024 | $12.37 | $12.28 (-0.73%) | $12.40 | $12.20 | 12,906 | $117.13 M |
| 10/24/2024 | $12.45 | $12.42 (-0.24%) | $12.53 | $12.26 | 24,952 | $118.46 M |
| 10/23/2024 | $12.47 | $12.26 (-1.68%) | $12.87 | $12.18 | 21,508 | $116.94 M |
| 10/22/2024 | $12.87 | $12.55 (-2.49%) | $12.87 | $12.54 | 20,600 | $119.70 M |
| 10/21/2024 | $12.76 | $12.55 (-1.65%) | $13.11 | $12.55 | 35,638 | $119.70 M |
| 10/18/2024 | $12.73 | $12.84 (0.86%) | $12.92 | $12.67 | 9,700 | $122.47 M |
| 10/17/2024 | $12.82 | $12.73 (-0.7%) | $12.86 | $12.73 | 13,400 | $121.42 M |
| 10/16/2024 | $13.00 | $12.89 (-0.85%) | $13.00 | $12.87 | 12,534 | $122.94 M |
| 10/15/2024 | $12.80 | $12.90 (0.78%) | $13.07 | $12.80 | 12,300 | $123.04 M |
| 10/14/2024 | $12.79 | $12.81 (0.16%) | $13.23 | $12.63 | 32,649 | $122.18 M |