5 DAY PERFORMANCE
+5.33%
1 MONTH PERFORMANCE
+17.20%
3 MONTH PERFORMANCE
+37.54%
6 MONTH PERFORMANCE
+13.34%
YEAR-TO-DATE PERFORMANCE
+20.68%
1 YEAR PERFORMANCE
+155.14%
Frequency Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $22.55 | $22.42 (-0.58%) | $22.84 | $22.00 | 201.49 K | $215.18 M |
| 06/24/2025 | $23.50 | $22.40 (-4.68%) | $24.32 | $21.95 | 377.44 K | $215.76 M |
| 06/23/2025 | $21.25 | $23.24 (9.36%) | $23.50 | $21.20 | 444.90 K | $223.85 M |
| 06/20/2025 | $22.40 | $21.22 (-5.27%) | $22.99 | $21.21 | 230.90 K | $204.39 M |
| 06/18/2025 | $22.80 | $21.81 (-4.34%) | $22.80 | $20.67 | 308.13 K | $210.07 M |
| 06/17/2025 | $21.99 | $22.34 (1.59%) | $24.77 | $21.83 | 884.30 K | $215.18 M |
| 06/16/2025 | $18.72 | $19.60 (4.7%) | $19.75 | $18.63 | 138.30 K | $188.79 M |
| 06/13/2025 | $18.28 | $18.43 (0.82%) | $18.83 | $18.08 | 79.72 K | $177.52 M |
| 06/12/2025 | $18.62 | $18.48 (-0.75%) | $18.93 | $18.25 | 77.63 K | $178.00 M |
| 06/11/2025 | $18.85 | $18.62 (-1.22%) | $19.07 | $18.55 | 81.80 K | $179.35 M |
| 06/10/2025 | $18.51 | $18.73 (1.19%) | $18.83 | $18.12 | 100.00 K | $180.41 M |
| 06/09/2025 | $19.11 | $18.50 (-3.19%) | $19.20 | $18.49 | 85.11 K | $178.19 M |
| 06/06/2025 | $18.94 | $19.11 (0.9%) | $19.39 | $18.84 | 129.32 K | $184.07 M |
| 06/05/2025 | $19.43 | $18.95 (-2.47%) | $20.08 | $18.95 | 109.24 K | $182.53 M |
| 06/04/2025 | $18.58 | $19.41 (4.47%) | $19.60 | $18.50 | 158.43 K | $186.96 M |
| 06/03/2025 | $18.30 | $18.65 (1.91%) | $19.07 | $18.25 | 114.51 K | $179.64 M |
| 06/02/2025 | $19.27 | $18.26 (-5.24%) | $19.65 | $18.07 | 188.40 K | $175.88 M |
| 05/30/2025 | $20.27 | $19.24 (-5.08%) | $20.54 | $19.04 | 193.70 K | $185.32 M |
| 05/29/2025 | $19.07 | $20.26 (6.24%) | $20.30 | $18.22 | 304.25 K | $195.14 M |
| 05/28/2025 | $21.00 | $18.87 (-10.14%) | $21.00 | $18.76 | 269.73 K | $181.76 M |
| 05/27/2025 | $19.42 | $20.44 (5.25%) | $20.85 | $19.42 | 400.02 K | $196.88 M |
| 05/23/2025 | $19.35 | $19.07 (-1.45%) | $19.75 | $18.83 | 188.25 K | $183.68 M |
| 05/22/2025 | $18.80 | $19.39 (3.14%) | $19.97 | $18.60 | 182.60 K | $186.76 M |
| 05/21/2025 | $17.92 | $18.89 (5.41%) | $19.44 | $17.92 | 194.13 K | $181.95 M |
| 05/20/2025 | $18.01 | $17.91 (-0.56%) | $18.37 | $17.89 | 34.90 K | $172.51 M |
| 05/19/2025 | $17.84 | $18.02 (1.01%) | $18.26 | $17.51 | 33.53 K | $173.57 M |
| 05/16/2025 | $18.18 | $18.15 (-0.17%) | $19.15 | $18.04 | 175.91 K | $174.82 M |
| 05/15/2025 | $17.75 | $18.13 (2.14%) | $18.16 | $17.75 | 100.36 K | $174.63 M |
| 05/14/2025 | $17.95 | $17.75 (-1.11%) | $18.42 | $17.50 | 90.00 K | $170.97 M |
| 05/13/2025 | $16.91 | $17.80 (5.26%) | $17.88 | $16.91 | 72.50 K | $171.45 M |
| 05/12/2025 | $17.90 | $16.94 (-5.36%) | $18.13 | $16.93 | 61.22 K | $163.17 M |
| 05/09/2025 | $17.10 | $17.35 (1.46%) | $17.43 | $16.77 | 40.84 K | $167.12 M |
| 05/08/2025 | $17.20 | $16.93 (-1.57%) | $17.51 | $16.80 | 71.20 K | $163.07 M |
| 05/07/2025 | $17.80 | $17.12 (-3.82%) | $18.25 | $16.93 | 74.00 K | $164.90 M |
| 05/06/2025 | $17.99 | $17.66 (-1.83%) | $17.99 | $17.22 | 40.30 K | $170.10 M |
| 05/05/2025 | $18.43 | $18.07 (-1.95%) | $19.12 | $18.07 | 32.23 K | $174.05 M |
| 05/02/2025 | $17.98 | $18.50 (2.89%) | $19.02 | $17.98 | 163.14 K | $178.19 M |
| 05/01/2025 | $18.81 | $17.85 (-5.1%) | $18.81 | $17.85 | 42.40 K | $171.93 M |
| 04/30/2025 | $18.50 | $18.60 (0.54%) | $19.24 | $16.69 | 120.44 K | $179.16 M |
| 04/29/2025 | $18.50 | $18.81 (1.68%) | $19.50 | $18.50 | 105.02 K | $181.18 M |
| 04/28/2025 | $18.76 | $18.61 (-0.8%) | $19.50 | $18.33 | 105.20 K | $179.25 M |
| 04/25/2025 | $18.47 | $18.81 (1.84%) | $19.00 | $17.74 | 121.32 K | $181.18 M |
| 04/24/2025 | $18.00 | $18.35 (1.94%) | $18.40 | $17.76 | 54.30 K | $176.75 M |
| 04/23/2025 | $18.08 | $18.03 (-0.28%) | $18.34 | $17.78 | 64.70 K | $173.66 M |
| 04/22/2025 | $16.84 | $17.84 (5.94%) | $18.65 | $16.84 | 95.50 K | $171.83 M |
| 04/21/2025 | $17.05 | $16.57 (-2.82%) | $17.25 | $16.50 | 26.70 K | $159.60 M |
| 04/17/2025 | $17.15 | $17.28 (0.76%) | $17.39 | $16.80 | 27.80 K | $166.44 M |
| 04/16/2025 | $16.59 | $16.94 (2.11%) | $17.17 | $16.59 | 24.30 K | $163.17 M |
| 04/15/2025 | $17.13 | $16.89 (-1.4%) | $17.43 | $16.69 | 31.02 K | $162.68 M |
| 04/14/2025 | $17.00 | $17.24 (1.41%) | $17.43 | $16.60 | 60.03 K | $166.06 M |
| 04/11/2025 | $16.26 | $16.52 (1.6%) | $16.74 | $16.00 | 43.20 K | $159.12 M |
| 04/10/2025 | $16.57 | $16.38 (-1.15%) | $16.80 | $15.80 | 49.13 K | $157.77 M |
| 04/09/2025 | $15.37 | $16.74 (8.91%) | $17.00 | $15.15 | 121.30 K | $161.24 M |
| 04/08/2025 | $15.25 | $15.50 (1.64%) | $15.88 | $14.94 | 59.50 K | $149.30 M |
| 04/07/2025 | $14.97 | $15.08 (0.73%) | $15.71 | $14.50 | 67.00 K | $145.25 M |
| 04/04/2025 | $14.78 | $15.06 (1.89%) | $15.13 | $14.41 | 67.14 K | $145.06 M |
| 04/03/2025 | $15.00 | $15.24 (1.6%) | $15.56 | $14.80 | 51.23 K | $146.79 M |
| 04/02/2025 | $15.18 | $15.74 (3.69%) | $15.98 | $15.18 | 31.20 K | $151.61 M |
| 04/01/2025 | $15.86 | $15.36 (-3.15%) | $15.86 | $15.19 | 45.90 K | $147.95 M |
| 03/31/2025 | $15.40 | $15.65 (1.62%) | $15.72 | $15.17 | 42.81 K | $150.74 M |
| 03/28/2025 | $15.85 | $15.53 (-2.02%) | $15.85 | $15.39 | 52.62 K | $149.58 M |
| 03/27/2025 | $15.71 | $15.75 (0.25%) | $16.06 | $15.61 | 18.63 K | $151.70 M |
| 03/26/2025 | $16.25 | $15.72 (-3.26%) | $16.33 | $15.63 | 28.30 K | $151.42 M |
| 03/25/2025 | $16.80 | $16.25 (-3.27%) | $17.41 | $16.25 | 52.61 K | $156.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
