5 DAY PERFORMANCE
-1.12%
1 MONTH PERFORMANCE
+21.09%
3 MONTH PERFORMANCE
+11.18%
6 MONTH PERFORMANCE
+46.80%
YEAR-TO-DATE PERFORMANCE
+0.43%
1 YEAR PERFORMANCE
+92.95%
Frequency Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $18.50 | $18.60 (0.54%) | $18.72 | $16.69 | 110,477 | $179.16 M |
| 04/29/2025 | $18.50 | $18.81 (1.68%) | $19.50 | $18.50 | 105,021 | $181.18 M |
| 04/28/2025 | $18.76 | $18.61 (-0.8%) | $19.50 | $18.33 | 105,200 | $179.25 M |
| 04/25/2025 | $18.47 | $18.81 (1.84%) | $19.00 | $17.74 | 121,318 | $181.18 M |
| 04/24/2025 | $18.00 | $18.35 (1.94%) | $18.40 | $17.76 | 54,300 | $176.75 M |
| 04/23/2025 | $18.08 | $18.03 (-0.28%) | $18.34 | $17.78 | 64,700 | $173.66 M |
| 04/22/2025 | $16.84 | $17.84 (5.94%) | $18.65 | $16.84 | 95,500 | $171.83 M |
| 04/21/2025 | $17.05 | $16.57 (-2.82%) | $17.25 | $16.50 | 26,704 | $159.60 M |
| 04/17/2025 | $17.15 | $17.28 (0.76%) | $17.39 | $16.80 | 27,800 | $166.44 M |
| 04/16/2025 | $16.59 | $16.94 (2.11%) | $17.17 | $16.59 | 24,300 | $163.17 M |
| 04/15/2025 | $17.13 | $16.89 (-1.4%) | $17.43 | $16.69 | 31,018 | $162.68 M |
| 04/14/2025 | $17.00 | $17.24 (1.41%) | $17.43 | $16.60 | 60,031 | $166.06 M |
| 04/11/2025 | $16.26 | $16.52 (1.6%) | $16.74 | $16.00 | 43,200 | $159.12 M |
| 04/10/2025 | $16.57 | $16.38 (-1.15%) | $16.80 | $15.80 | 49,125 | $157.77 M |
| 04/09/2025 | $15.37 | $16.74 (8.91%) | $17.00 | $15.15 | 121,300 | $161.24 M |
| 04/08/2025 | $15.25 | $15.50 (1.64%) | $15.88 | $14.94 | 59,500 | $149.30 M |
| 04/07/2025 | $14.97 | $15.08 (0.73%) | $15.71 | $14.50 | 67,000 | $145.25 M |
| 04/04/2025 | $14.78 | $15.06 (1.89%) | $15.13 | $14.41 | 67,143 | $145.06 M |
| 04/03/2025 | $15.00 | $15.24 (1.6%) | $15.56 | $14.80 | 51,231 | $146.79 M |
| 04/02/2025 | $15.18 | $15.74 (3.69%) | $15.98 | $15.18 | 31,200 | $151.61 M |
| 04/01/2025 | $15.86 | $15.36 (-3.15%) | $15.86 | $15.19 | 45,900 | $147.95 M |
| 03/31/2025 | $15.40 | $15.65 (1.62%) | $15.72 | $15.17 | 42,805 | $150.74 M |
| 03/28/2025 | $15.85 | $15.53 (-2.02%) | $15.85 | $15.39 | 52,620 | $149.58 M |
| 03/27/2025 | $15.71 | $15.75 (0.25%) | $16.06 | $15.61 | 18,627 | $151.70 M |
| 03/26/2025 | $16.25 | $15.72 (-3.26%) | $16.33 | $15.63 | 28,300 | $151.42 M |
| 03/25/2025 | $16.80 | $16.25 (-3.27%) | $17.41 | $16.25 | 52,608 | $156.52 M |
| 03/24/2025 | $16.27 | $16.68 (2.52%) | $16.75 | $16.24 | 69,000 | $160.66 M |
| 03/21/2025 | $16.92 | $16.26 (-3.9%) | $17.25 | $16.02 | 55,000 | $156.62 M |
| 03/20/2025 | $16.11 | $17.14 (6.39%) | $17.40 | $15.80 | 112,000 | $165.09 M |
| 03/19/2025 | $15.60 | $15.83 (1.47%) | $15.87 | $15.22 | 45,236 | $152.47 M |
| 03/18/2025 | $15.66 | $15.39 (-1.72%) | $15.75 | $15.26 | 42,300 | $148.24 M |
| 03/17/2025 | $15.70 | $15.66 (-0.25%) | $15.89 | $15.27 | 93,415 | $150.84 M |
| 03/14/2025 | $15.18 | $16.00 (5.4%) | $16.25 | $15.18 | 256,737 | $154.11 M |
| 03/13/2025 | $14.25 | $14.06 (-1.33%) | $14.36 | $13.69 | 66,800 | $135.43 M |
| 03/12/2025 | $14.18 | $14.19 (0.07%) | $14.33 | $13.72 | 54,500 | $136.68 M |
| 03/11/2025 | $14.16 | $13.98 (-1.27%) | $14.50 | $13.80 | 63,400 | $134.66 M |
| 03/10/2025 | $14.53 | $14.20 (-2.27%) | $14.55 | $14.15 | 64,348 | $136.77 M |
| 03/07/2025 | $14.49 | $14.81 (2.21%) | $15.48 | $14.25 | 32,948 | $142.65 M |
| 03/06/2025 | $14.79 | $14.57 (-1.49%) | $14.85 | $14.30 | 52,539 | $140.34 M |
| 03/05/2025 | $14.83 | $14.80 (-0.2%) | $15.37 | $14.60 | 48,510 | $142.55 M |
| 03/04/2025 | $14.87 | $14.86 (-0.07%) | $15.26 | $14.50 | 43,500 | $143.13 M |
| 03/03/2025 | $15.83 | $15.03 (-5.05%) | $15.83 | $14.82 | 51,913 | $144.77 M |
| 02/28/2025 | $15.28 | $15.75 (3.08%) | $15.75 | $15.25 | 25,416 | $151.70 M |
| 02/27/2025 | $15.55 | $15.39 (-1.03%) | $15.70 | $15.25 | 33,300 | $148.24 M |
| 02/26/2025 | $15.53 | $15.85 (2.06%) | $16.04 | $15.36 | 34,000 | $152.67 M |
| 02/25/2025 | $15.33 | $15.52 (1.24%) | $16.40 | $14.98 | 50,700 | $149.49 M |
| 02/24/2025 | $16.10 | $15.45 (-4.04%) | $16.11 | $15.33 | 58,736 | $148.81 M |
| 02/21/2025 | $16.20 | $15.92 (-1.73%) | $16.74 | $15.91 | 40,927 | $153.34 M |
| 02/20/2025 | $16.91 | $16.27 (-3.78%) | $17.52 | $15.61 | 89,900 | $156.71 M |
| 02/19/2025 | $17.05 | $16.93 (-0.7%) | $17.36 | $16.75 | 37,843 | $163.07 M |
| 02/18/2025 | $17.55 | $17.30 (-1.42%) | $17.89 | $17.08 | 51,704 | $166.63 M |
| 02/14/2025 | $17.40 | $17.47 (0.4%) | $17.59 | $17.05 | 41,900 | $168.27 M |
| 02/13/2025 | $17.13 | $17.24 (0.64%) | $17.58 | $17.08 | 16,100 | $166.06 M |
| 02/12/2025 | $17.21 | $17.23 (0.12%) | $17.57 | $17.00 | 29,900 | $165.96 M |
| 02/11/2025 | $17.21 | $17.24 (0.17%) | $17.44 | $16.99 | 40,200 | $166.06 M |
| 02/10/2025 | $16.97 | $17.33 (2.12%) | $17.86 | $16.80 | 64,206 | $166.92 M |
| 02/07/2025 | $17.35 | $16.97 (-2.19%) | $17.52 | $16.96 | 25,200 | $163.46 M |
| 02/06/2025 | $16.95 | $17.45 (2.95%) | $17.72 | $16.76 | 35,553 | $168.08 M |
| 02/05/2025 | $17.01 | $17.00 (-0.06%) | $17.35 | $16.93 | 36,400 | $163.74 M |
| 02/04/2025 | $16.86 | $17.14 (1.66%) | $17.17 | $16.75 | 26,600 | $165.09 M |
| 02/03/2025 | $16.40 | $16.85 (2.74%) | $16.91 | $16.10 | 31,200 | $162.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
