5 DAY PERFORMANCE
+2.04%
1 MONTH PERFORMANCE
-47.26%
YEAR-TO-DATE PERFORMANCE
+8.23%
ENvue Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $2.36 | $2.50 (5.93%) | $3.00 | $2.13 | 551.11 K | $2.15 M |
| 01/07/2026 | $2.35 | $2.25 (-4.26%) | $2.40 | $2.21 | 67.71 K | $1.93 M |
| 01/06/2026 | $2.40 | $2.24 (-6.67%) | $2.42 | $2.15 | 74.22 K | $1.92 M |
| 01/05/2026 | $2.45 | $2.37 (-3.27%) | $2.52 | $2.35 | 24.15 K | $2.03 M |
| 01/02/2026 | $2.46 | $2.45 (-0.41%) | $2.61 | $2.23 | 52.88 K | $2.10 M |
| 12/31/2025 | $2.15 | $2.31 (7.44%) | $2.35 | $2.09 | 25.73 K | $1.98 M |
| 12/30/2025 | $2.34 | $2.18 (-6.84%) | $2.34 | $2.16 | 16.83 K | $1.87 M |
| 12/29/2025 | $2.48 | $2.35 (-5.24%) | $2.62 | $2.30 | 20.02 K | $2.02 M |
| 12/26/2025 | $2.81 | $2.56 (-8.9%) | $2.81 | $2.50 | 27.00 K | $2.20 M |
| 12/24/2025 | $2.81 | $2.78 (-1.07%) | $2.89 | $2.75 | 13.40 K | $2.39 M |
| 12/23/2025 | $3.24 | $2.87 (-11.42%) | $3.24 | $2.77 | 13.13 K | $2.46 M |
| 12/22/2025 | $3.12 | $3.13 (0.32%) | $3.22 | $3.05 | 8.42 K | $2.69 M |
| 12/19/2025 | $3.31 | $3.00 (-9.37%) | $3.31 | $2.93 | 28.52 K | $2.58 M |
| 12/18/2025 | $3.48 | $3.34 (-4.02%) | $3.53 | $3.34 | 10.67 K | $2.87 M |
| 12/17/2025 | $3.67 | $3.39 (-7.63%) | $3.77 | $3.27 | 12.72 K | $2.91 M |
| 12/16/2025 | $3.94 | $3.55 (-9.9%) | $4.26 | $3.55 | 48.10 K | $3.05 M |
| 12/15/2025 | $4.20 | $3.87 (-7.86%) | $4.20 | $3.71 | 24.02 K | $3.32 M |
| 12/12/2025 | $4.62 | $4.10 (-11.26%) | $5.00 | $4.00 | 25.91 K | $4.46 M |
| 12/11/2025 | $4.10 | $4.02 (-1.95%) | $4.25 | $4.01 | 32.87 K | $4.37 M |
| 12/10/2025 | $4.53 | $4.31 (-4.86%) | $4.53 | $4.21 | 17.31 K | $4.69 M |
| 12/09/2025 | $4.47 | $4.74 (6.04%) | $4.74 | $4.32 | 21.90 K | $5.16 M |
| 12/08/2025 | $4.39 | $4.44 (1.14%) | $4.48 | $4.07 | 59.53 K | $4.83 M |
| 12/05/2025 | $4.14 | $4.15 (0.24%) | $4.22 | $4.06 | 43.59 K | |
| 12/04/2025 | $4.15 | $4.09 (-1.45%) | $4.15 | $4.00 | 21.33 K | |
| 12/03/2025 | $3.96 | $4.10 (3.54%) | $4.10 | $3.80 | 29.48 K | |
| 12/02/2025 | $3.92 | $3.80 (-3.06%) | $4.16 | $3.80 | 33.03 K | |
| 12/01/2025 | $4.03 | $3.90 (-3.23%) | $4.26 | $3.81 | 17.43 K | |
| 11/28/2025 | $4.13 | $4.13 (0%) | $4.13 | $4.02 | 12.55 K | |
| 11/26/2025 | $4.71 | $4.20 (-10.83%) | $4.77 | $3.83 | 87.74 K | |
| 11/25/2025 | $4.17 | $4.98 (19.42%) | $5.36 | $3.95 | 165.80 K | |
| 11/24/2025 | $3.81 | $4.13 (8.4%) | $4.41 | $3.74 | 18.00 K | |
| 11/21/2025 | $3.65 | $3.74 (2.47%) | $3.85 | $3.55 | 12.60 K | |
| 11/20/2025 | $3.96 | $3.80 (-4.04%) | $4.10 | $3.80 | 13.90 K | |
| 11/19/2025 | $4.11 | $3.94 (-4.14%) | $4.16 | $3.87 | 16.51 K | |
| 11/18/2025 | $4.41 | $4.32 (-2.04%) | $4.47 | $4.20 | 9.00 K | |
| 11/17/2025 | $4.50 | $4.45 (-1.11%) | $4.78 | $4.40 | 7.30 K | |
| 11/14/2025 | $4.66 | $4.42 (-5.15%) | $4.66 | $4.40 | 7.00 K | |
| 11/13/2025 | $4.70 | $4.69 (-0.21%) | $4.82 | $4.55 | 14.48 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
