5 DAY PERFORMANCE
-13.50%
1 MONTH PERFORMANCE
-7.24%
ENvue Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $4.62 | $4.10 (-11.26%) | $5.00 | $4.00 | 25.91 K | $4.46 M |
| 12/11/2025 | $4.10 | $4.02 (-1.95%) | $4.25 | $4.01 | 32.87 K | $4.37 M |
| 12/10/2025 | $4.53 | $4.31 (-4.86%) | $4.53 | $4.21 | 17.31 K | $4.69 M |
| 12/09/2025 | $4.47 | $4.74 (6.04%) | $4.74 | $4.32 | 21.90 K | $5.16 M |
| 12/08/2025 | $4.39 | $4.44 (1.14%) | $4.48 | $4.07 | 59.53 K | $4.83 M |
| 12/05/2025 | $4.14 | $4.15 (0.24%) | $4.22 | $4.06 | 43.59 K | |
| 12/04/2025 | $4.15 | $4.09 (-1.45%) | $4.15 | $4.00 | 21.33 K | |
| 12/03/2025 | $3.96 | $4.10 (3.54%) | $4.10 | $3.80 | 29.48 K | |
| 12/02/2025 | $3.92 | $3.80 (-3.06%) | $4.16 | $3.80 | 33.03 K | |
| 12/01/2025 | $4.03 | $3.90 (-3.23%) | $4.26 | $3.81 | 17.43 K | |
| 11/28/2025 | $4.13 | $4.13 (0%) | $4.13 | $4.02 | 12.55 K | |
| 11/26/2025 | $4.71 | $4.20 (-10.83%) | $4.77 | $3.83 | 87.74 K | |
| 11/25/2025 | $4.17 | $4.98 (19.42%) | $5.36 | $3.95 | 165.80 K | |
| 11/24/2025 | $3.81 | $4.13 (8.4%) | $4.41 | $3.74 | 18.00 K | |
| 11/21/2025 | $3.65 | $3.74 (2.47%) | $3.85 | $3.55 | 12.60 K | |
| 11/20/2025 | $3.96 | $3.80 (-4.04%) | $4.10 | $3.80 | 13.90 K | |
| 11/19/2025 | $4.11 | $3.94 (-4.14%) | $4.16 | $3.87 | 16.51 K | |
| 11/18/2025 | $4.41 | $4.32 (-2.04%) | $4.47 | $4.20 | 9.00 K | |
| 11/17/2025 | $4.50 | $4.45 (-1.11%) | $4.78 | $4.40 | 7.30 K | |
| 11/14/2025 | $4.66 | $4.42 (-5.15%) | $4.66 | $4.40 | 7.00 K | |
| 11/13/2025 | $4.70 | $4.69 (-0.21%) | $4.82 | $4.55 | 14.48 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
