Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.28 | 5,985 | |
| 07/01/2024 | $1.37 | $1.30 (-5.11%) | $1.37 | $1.21 | 443,310 | $76.07 M |
| 06/28/2024 | $1.46 | $1.21 (-17.12%) | $1.47 | $1.19 | 4.52 M | $70.80 M |
| 06/27/2024 | $1.32 | $1.44 (9.09%) | $1.44 | $1.20 | 313,144 | $84.26 M |
| 06/26/2024 | $1.28 | $1.33 (3.91%) | $1.42 | $1.24 | 203,274 | $77.82 M |
| 06/25/2024 | $1.26 | $1.26 (0%) | $1.28 | $1.24 | 111,427 | $73.73 M |
| 06/24/2024 | $1.24 | $1.28 (3.23%) | $1.30 | $1.23 | 115,601 | $74.90 M |
| 06/21/2024 | $1.30 | $1.24 (-4.62%) | $1.33 | $1.22 | 204,038 | $72.56 M |
| 06/20/2024 | $1.22 | $1.32 (8.2%) | $1.36 | $1.20 | 94,673 | $77.24 M |
| 06/18/2024 | $1.24 | $1.21 (-2.42%) | $1.29 | $1.20 | 53,069 | $70.80 M |
| 06/17/2024 | $1.25 | $1.24 (-0.8%) | $1.27 | $1.14 | 209,028 | $72.56 M |
| 06/14/2024 | $1.43 | $1.27 (-11.19%) | $1.43 | $1.24 | 113,850 | $74.31 M |
| 06/13/2024 | $1.42 | $1.37 (-3.52%) | $1.42 | $1.36 | 114,071 | $80.16 M |
| 06/12/2024 | $1.48 | $1.44 (-2.7%) | $1.61 | $1.42 | 113,214 | $84.26 M |
| 06/11/2024 | $1.41 | $1.44 (2.13%) | $1.46 | $1.41 | 141,552 | $84.26 M |
| 06/10/2024 | $1.46 | $1.45 (-0.68%) | $1.48 | $1.45 | 75,999 | $84.84 M |
| 06/07/2024 | $1.47 | $1.45 (-1.36%) | $1.48 | $1.41 | 91,121 | $84.84 M |
| 06/06/2024 | $1.48 | $1.48 (0%) | $1.56 | $1.45 | 106,381 | $86.60 M |
| 06/05/2024 | $1.48 | $1.49 (0.68%) | $1.49 | $1.46 | 87,343 | $87.18 M |
| 06/04/2024 | $1.45 | $1.46 (0.69%) | $1.48 | $1.41 | 104,076 | $85.43 M |
| 06/03/2024 | $1.46 | $1.45 (-0.68%) | $1.47 | $1.43 | 148,846 | $84.84 M |
| 05/31/2024 | $1.53 | $1.44 (-5.88%) | $1.54 | $1.41 | 119,814 | $84.26 M |
| 05/30/2024 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.50 | 178,440 | $88.94 M |
| 05/29/2024 | $1.78 | $1.53 (-14.04%) | $1.78 | $1.51 | 213,111 | $89.52 M |
| 05/28/2024 | $1.80 | $1.84 (2.22%) | $1.84 | $1.59 | 257,354 | $107.66 M |
| 05/24/2024 | $1.76 | $1.83 (3.98%) | $1.84 | $1.69 | 334,387 | $107.08 M |
| 05/23/2024 | $1.60 | $1.79 (11.87%) | $2.00 | $1.60 | 933,817 | $104.74 M |
| 05/22/2024 | $1.56 | $1.59 (1.92%) | $1.59 | $1.48 | 131,398 | $93.04 M |
| 05/21/2024 | $1.43 | $1.58 (10.49%) | $1.59 | $1.43 | 75,739 | $92.45 M |
| 05/20/2024 | $1.50 | $1.43 (-4.67%) | $1.52 | $1.43 | 59,145 | $83.67 M |
| 05/17/2024 | $1.45 | $1.50 (3.45%) | $1.55 | $1.42 | 76,939 | $87.77 M |
| 05/16/2024 | $1.50 | $1.44 (-4%) | $1.51 | $1.41 | 61,668 | $84.26 M |
| 05/15/2024 | $1.62 | $1.48 (-8.64%) | $1.62 | $1.45 | 87,041 | $86.60 M |
| 05/14/2024 | $1.46 | $1.60 (9.59%) | $1.66 | $1.44 | 165,080 | $93.62 M |
| 05/13/2024 | $1.46 | $1.44 (-1.37%) | $1.46 | $1.40 | 74,578 | $84.26 M |
| 05/10/2024 | $1.45 | $1.43 (-1.38%) | $1.45 | $1.40 | 116,061 | $83.67 M |
| 05/09/2024 | $1.39 | $1.45 (4.32%) | $1.46 | $1.35 | 99,563 | $64.14 M |
| 05/08/2024 | $1.38 | $1.41 (2.17%) | $1.46 | $1.22 | 172,281 | $62.37 M |
| 05/07/2024 | $1.46 | $1.38 (-5.48%) | $1.46 | $1.35 | 71,990 | $61.05 M |
| 05/06/2024 | $1.40 | $1.44 (2.86%) | $1.46 | $1.35 | 146,894 | $63.70 M |
| 05/03/2024 | $1.28 | $1.39 (8.59%) | $1.39 | $1.23 | 167,847 | $61.49 M |
| 05/02/2024 | $1.23 | $1.28 (4.07%) | $1.42 | $1.16 | 326,950 | $56.62 M |
| 05/01/2024 | $1.23 | $1.15 (-6.5%) | $1.23 | $1.13 | 105,615 | $50.87 M |
| 04/30/2024 | $1.09 | $1.15 (5.5%) | $1.22 | $1.09 | 129,096 | $50.87 M |
| 04/29/2024 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.09 | 125,411 | $48.66 M |
| 04/26/2024 | $1.13 | $1.13 (0%) | $1.15 | $1.10 | 38,433 | $49.99 M |
| 04/25/2024 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.10 | 69,366 | $49.10 M |
| 04/24/2024 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.14 | 99,458 | $51.31 M |
| 04/23/2024 | $1.18 | $1.26 (6.78%) | $1.33 | $1.14 | 159,849 | $55.74 M |
| 04/22/2024 | $1.18 | $1.20 (1.69%) | $1.21 | $1.10 | 68,900 | $53.08 M |
| 04/19/2024 | $1.18 | $1.18 (0%) | $1.22 | $1.14 | 115,378 | $52.20 M |
| 04/18/2024 | $1.16 | $1.19 (2.59%) | $1.21 | $1.13 | 66,690 | $52.64 M |
| 04/17/2024 | $1.15 | $1.15 (0%) | $1.19 | $1.08 | 106,579 | $50.87 M |
| 04/16/2024 | $1.18 | $1.15 (-2.54%) | $1.22 | $1.10 | 156,678 | $50.87 M |
| 04/15/2024 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.18 | 210,487 | $53.53 M |
| 04/12/2024 | $1.26 | $1.22 (-3.17%) | $1.31 | $1.21 | 165,642 | $53.97 M |
| 04/11/2024 | $1.25 | $1.26 (0.8%) | $1.27 | $1.20 | 137,723 | $55.74 M |
| 04/10/2024 | $1.25 | $1.26 (0.8%) | $1.29 | $1.20 | 131,536 | $55.74 M |
| 04/09/2024 | $1.30 | $1.27 (-2.31%) | $1.34 | $1.20 | 184,245 | $56.18 M |
| 04/08/2024 | $1.38 | $1.27 (-7.97%) | $1.43 | $1.27 | 122,230 | $56.18 M |
| 04/05/2024 | $1.40 | $1.38 (-1.43%) | $1.41 | $1.26 | 192,570 | $61.05 M |
| 04/04/2024 | $1.45 | $1.40 (-3.45%) | $1.51 | $1.39 | 263,961 | $61.93 M |
| 04/03/2024 | $1.50 | $1.48 (-1.33%) | $1.66 | $1.46 | 1.02 M | $65.47 M |
| 04/02/2024 | $1.30 | $1.31 (0.77%) | $1.31 | $1.25 | 139,495 | $57.95 M |
