4D Molecular Therapeutics, Inc. (FDMT) Charts

$4.38

$0.1 (2.34%)
Last update: 04:00 PM EST
Day's range
$4.24
Day's range
$4.42

5 DAY PERFORMANCE

+0.69%

1 MONTH PERFORMANCE

-0.23%

3 MONTH PERFORMANCE

+41.29%

6 MONTH PERFORMANCE

-13.10%

YEAR-TO-DATE PERFORMANCE

-21.36%

1 YEAR PERFORMANCE

-83.74%

4D Molecular Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/14/2025 $4.28 $4.38 (2.34%) $4.42 $4.24 176.98 K $244.16 M
07/11/2025 $4.30 $4.28 (-0.47%) $4.35 $4.23 183.33 K $238.58 M
07/10/2025 $4.44 $4.35 (-2.03%) $4.50 $4.34 186.30 K $242.49 M
07/09/2025 $4.28 $4.42 (3.27%) $4.48 $4.25 299.30 K $246.39 M
07/08/2025 $3.98 $4.22 (6.03%) $4.24 $3.98 285.08 K $235.24 M
07/07/2025 $4.24 $3.95 (-6.84%) $4.36 $3.86 290.60 K $220.19 M
07/03/2025 $4.31 $4.24 (-1.62%) $4.34 $4.13 196.32 K $236.35 M
07/02/2025 $4.15 $4.31 (3.86%) $4.40 $4.15 620.60 K $240.26 M
07/01/2025 $3.80 $4.15 (9.21%) $4.19 $3.68 858.20 K $231.34 M
06/30/2025 $3.86 $3.71 (-3.89%) $3.89 $3.71 236.60 K $206.81 M
06/27/2025 $4.01 $3.84 (-4.24%) $4.09 $3.80 1.44 M $214.06 M
06/26/2025 $4.10 $4.07 (-0.73%) $4.11 $3.90 229.83 K $226.88 M
06/25/2025 $4.01 $4.08 (1.75%) $4.13 $3.80 199.90 K $227.44 M
06/24/2025 $3.84 $4.00 (4.17%) $4.02 $3.75 343.72 K $222.98 M
06/23/2025 $4.14 $3.77 (-8.94%) $4.17 $3.73 726.04 K $210.16 M
06/20/2025 $4.15 $4.13 (-0.48%) $4.23 $4.05 595.81 K $230.22 M
06/18/2025 $4.13 $4.09 (-0.97%) $4.26 $4.05 341.90 K $227.99 M
06/17/2025 $4.29 $4.15 (-3.26%) $4.39 $4.12 259.91 K $231.34 M
06/16/2025 $4.44 $4.37 (-1.58%) $4.51 $4.28 285.80 K $243.60 M
06/13/2025 $4.42 $4.39 (-0.68%) $4.62 $4.35 487.00 K $244.72 M
06/12/2025 $4.34 $4.50 (3.69%) $4.53 $4.21 311.40 K $250.85 M
06/11/2025 $4.57 $4.36 (-4.6%) $4.62 $4.32 536.57 K $243.04 M
06/10/2025 $4.80 $4.47 (-6.88%) $5.10 $4.40 1.53 M $249.18 M
06/09/2025 $4.42 $4.79 (8.37%) $4.83 $4.38 720.32 K $267.01 M
06/06/2025 $3.98 $4.35 (9.3%) $4.36 $3.97 670.20 K $242.49 M
06/05/2025 $3.77 $3.91 (3.71%) $3.96 $3.76 179.71 K $217.96 M
06/04/2025 $3.83 $3.83 (0%) $4.00 $3.82 252.32 K $213.50 M
06/03/2025 $3.78 $3.87 (2.38%) $3.92 $3.71 318.44 K $215.73 M
06/02/2025 $3.63 $3.75 (3.31%) $3.90 $3.55 323.99 K $209.04 M
05/30/2025 $3.68 $3.62 (-1.63%) $3.72 $3.48 457.10 K $201.79 M
05/29/2025 $3.48 $3.71 (6.61%) $3.81 $3.42 401.10 K $206.81 M
05/28/2025 $3.44 $3.47 (0.87%) $3.50 $3.40 291.70 K $193.43 M
05/27/2025 $3.56 $3.42 (-3.93%) $3.56 $3.37 293.64 K $190.64 M
05/23/2025 $3.54 $3.49 (-1.41%) $3.55 $3.39 388.50 K $194.55 M
05/22/2025 $3.51 $3.60 (2.56%) $3.66 $3.46 335.81 K $200.68 M
05/21/2025 $3.79 $3.55 (-6.33%) $3.90 $3.48 392.10 K $197.89 M
05/20/2025 $3.84 $3.85 (0.26%) $3.90 $3.70 402.20 K $214.61 M
05/19/2025 $3.38 $3.80 (12.43%) $3.91 $3.38 619.22 K $211.83 M
05/16/2025 $3.20 $3.44 (7.5%) $3.48 $3.18 429.30 K $191.76 M
05/15/2025 $3.10 $3.20 (3.23%) $3.20 $3.02 321.42 K $178.38 M
05/14/2025 $3.27 $3.13 (-4.28%) $3.35 $3.07 804.73 K $174.48 M
05/13/2025 $3.37 $3.27 (-2.97%) $3.39 $3.15 478.50 K $182.28 M
05/12/2025 $3.22 $3.32 (3.11%) $3.56 $3.19 450.00 K $185.07 M
05/09/2025 $3.25 $3.08 (-5.23%) $3.32 $3.00 1.06 M $171.69 M
05/08/2025 $3.12 $3.24 (3.85%) $3.32 $3.06 393.30 K $180.61 M
05/07/2025 $3.11 $3.12 (0.32%) $3.24 $3.05 303.30 K $168.30 M
05/06/2025 $3.51 $3.08 (-12.25%) $3.56 $3.05 410.95 K $166.15 M
05/05/2025 $3.72 $3.57 (-4.03%) $3.76 $3.50 489.35 K $192.58 M
05/02/2025 $3.46 $3.76 (8.67%) $3.80 $3.46 502.43 K $202.83 M
05/01/2025 $3.50 $3.44 (-1.71%) $3.54 $3.27 561.00 K $185.57 M
04/30/2025 $3.19 $3.37 (5.64%) $3.44 $3.19 302.02 K $181.79 M
04/29/2025 $3.31 $3.24 (-2.11%) $3.45 $3.22 354.84 K $174.78 M
04/28/2025 $3.35 $3.34 (-0.3%) $3.46 $3.24 271.50 K $180.17 M
04/25/2025 $3.20 $3.34 (4.37%) $3.34 $3.17 312.70 K $180.17 M
04/24/2025 $3.41 $3.25 (-4.69%) $3.51 $3.24 319.30 K $175.32 M
04/23/2025 $3.53 $3.42 (-3.12%) $3.74 $3.41 819.13 K $184.49 M
04/22/2025 $3.21 $3.40 (5.92%) $3.47 $3.11 651.47 K $183.41 M
04/21/2025 $3.02 $3.08 (1.99%) $3.25 $2.96 449.92 K $166.15 M
04/17/2025 $2.90 $3.06 (5.52%) $3.07 $2.89 377.90 K $165.07 M
04/16/2025 $3.05 $2.91 (-4.59%) $3.06 $2.88 434.30 K $156.98 M
04/15/2025 $2.78 $3.10 (11.51%) $3.10 $2.75 956.74 K $167.23 M