5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.10%
Freedom Metals Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $278.43 M |
| 10/28/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 51 | $278.43 M |
| 10/27/2026 | $9.80 | $9.82 (0.2%) | $9.82 | $9.80 | 1.00 K | $278.15 M |
| 10/26/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 0 | $277.87 M |
| 10/23/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 3 | $277.87 M |
| 10/22/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 38 | $277.87 M |
| 10/21/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 0 | $277.87 M |
| 10/20/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 1 | $277.87 M |
| 10/19/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 0 | $277.87 M |
| 10/16/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 100.01 K | $277.87 M |
| 10/15/2026 | $9.80 | $9.82 (0.2%) | $9.82 | $9.80 | 74.14 K | $278.15 M |
| 10/14/2026 | $9.82 | $9.81 (-0.1%) | $9.82 | $9.81 | 109.33 K | $277.87 M |
| 10/13/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 15.53 K | $278.15 M |
| 10/12/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 1 | $278.43 M |
| 10/09/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $270.33 M |
| 10/08/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 1 | $270.33 M |
| 10/07/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 50.44 K | $270.33 M |
| 10/06/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 1 | $270.05 M |
| 10/05/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 1 | $270.05 M |
| 10/02/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 1 | $270.05 M |
| 10/01/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 58.79 K | $270.05 M |
| 09/30/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 1 | $270.05 M |
| 09/29/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 200 | $270.05 M |
| 09/28/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1 | $270.60 M |
| 09/25/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 4 | $270.60 M |
| 09/24/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.82 | 35.70 K | $270.60 M |
| 09/23/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 17.32 K | $270.60 M |
| 09/22/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 10.32 K | $270.88 M |
| 09/21/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 2.31 K | $270.88 M |
| 09/18/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 81 | $271.15 M |
| 09/17/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 131.26 K | $271.15 M |
| 09/16/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 4 | $271.15 M |
| 09/15/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $271.15 M |
| 09/14/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 200.01 K | $271.15 M |
| 09/11/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 129 | $271.15 M |
| 09/10/2026 | $9.85 | $9.82 (-0.3%) | $9.85 | $9.82 | 16.70 K | $270.05 M |
| 09/09/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 48 | $270.88 M |
| 09/08/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 106 | $270.88 M |
| 09/04/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.81 | 233.20 K | $270.88 M |
| 09/03/2026 | $9.83 | $9.85 (0.2%) | $9.86 | $9.83 | 1.11 M | $270.88 M |
| 09/02/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 3 | $269.50 M |
| 09/01/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 11 | $269.50 M |
| 08/31/2026 | $9.81 | $9.80 (-0.1%) | $9.81 | $9.80 | 507 | $269.50 M |
| 08/28/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 2.01 K | $0 |
| 08/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 4 | $0 |
| 08/26/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 513 | $0 |
| 08/25/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 3.22 K | $0 |
| 08/24/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1 | $0 |
| 08/21/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1.50 K | $0 |
| 08/20/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 219 | $0 |
| 08/19/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 3 | $0 |
| 08/18/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 3 | $0 |
| 08/17/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 3 | $0 |
| 08/14/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 706 | $0 |
| 08/13/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 3 | $0 |
| 08/12/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 3 | $0 |
| 08/11/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 1.01 K | $0 |
| 08/10/2026 | $9.82 | $9.80 (-0.2%) | $9.82 | $9.80 | 546 | $0 |
| 08/07/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 3 | $0 |
| 08/06/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 2.31 K | $0 |
| 08/05/2026 | $9.80 | $9.80 (0%) | $9.81 | $9.78 | 4.20 K | $0 |
| 08/04/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 7.12 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
