5 DAY PERFORMANCE
+2.05%
1 MONTH PERFORMANCE
+21.21%
3 MONTH PERFORMANCE
+25.49%
6 MONTH PERFORMANCE
+46.00%
YEAR-TO-DATE PERFORMANCE
+51.23%
1 YEAR PERFORMANCE
+50.99%
Fidelity D&D Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $64.22 | $65.83 (2.51%) | $66.12 | $64.22 | 14.71 K | $381.22 M |
| 10/28/2026 | $64.26 | $63.51 (-1.17%) | $64.30 | $63.01 | 9.90 K | $367.79 M |
| 10/27/2026 | $65.53 | $64.26 (-1.94%) | $65.53 | $64.08 | 20.90 K | $372.13 M |
| 10/26/2026 | $64.78 | $65.09 (0.48%) | $65.50 | $63.91 | 14.61 K | $376.94 M |
| 10/23/2026 | $63.71 | $64.51 (1.26%) | $64.51 | $61.50 | 23.50 K | $373.58 M |
| 10/22/2026 | $59.40 | $62.97 (6.01%) | $62.97 | $59.40 | 17.29 K | $364.66 M |
| 10/21/2026 | $58.74 | $58.97 (0.39%) | $58.97 | $57.53 | 15.70 K | $341.50 M |
| 10/20/2026 | $58.81 | $58.82 (0.02%) | $59.49 | $58.40 | 12.15 K | $340.63 M |
| 10/19/2026 | $58.52 | $58.63 (0.19%) | $59.00 | $58.00 | 11.75 K | $339.53 M |
| 10/16/2026 | $57.85 | $58.15 (0.52%) | $59.00 | $57.85 | 12.45 K | $340.58 M |
| 10/15/2026 | $57.00 | $57.84 (1.47%) | $58.77 | $57.00 | 12.02 K | $338.77 M |
| 10/14/2026 | $55.96 | $56.64 (1.22%) | $56.82 | $55.96 | 10.40 K | $331.74 M |
| 10/13/2026 | $56.04 | $56.51 (0.84%) | $56.78 | $56.04 | 8.71 K | $330.98 M |
| 10/12/2026 | $55.01 | $56.14 (2.05%) | $56.60 | $55.01 | 10.20 K | $328.81 M |
| 10/09/2026 | $56.06 | $54.73 (-2.37%) | $56.06 | $54.73 | 8.41 K | $320.55 M |
| 10/08/2026 | $56.56 | $56.64 (0.14%) | $56.78 | $56.56 | 8.04 K | $331.74 M |
| 10/07/2026 | $55.13 | $56.01 (1.6%) | $56.50 | $55.05 | 11.71 K | $328.05 M |
| 10/06/2026 | $55.21 | $55.46 (0.45%) | $55.76 | $55.21 | 7.90 K | $324.83 M |
| 10/05/2026 | $53.98 | $55.10 (2.07%) | $55.63 | $53.98 | 14.50 K | $322.72 M |
| 10/02/2026 | $54.81 | $55.32 (0.93%) | $55.32 | $54.81 | 8.50 K | $324.01 M |
| 10/01/2026 | $54.53 | $54.18 (-0.64%) | $56.00 | $54.18 | 9.40 K | $317.33 M |
| 09/30/2026 | $54.65 | $54.31 (-0.62%) | $55.07 | $53.72 | 11.10 K | $318.09 M |
| 09/29/2026 | $54.61 | $55.07 (0.84%) | $55.36 | $54.61 | 7.20 K | $322.54 M |
| 09/28/2026 | $55.37 | $54.84 (-0.96%) | $56.00 | $54.32 | 9.90 K | $321.20 M |
| 09/25/2026 | $54.99 | $55.74 (1.36%) | $55.93 | $54.99 | 9.00 K | $326.47 M |
| 09/24/2026 | $54.14 | $54.71 (1.05%) | $55.45 | $54.14 | 8.10 K | $320.44 M |
| 09/23/2026 | $54.00 | $53.97 (-0.06%) | $55.21 | $53.97 | 9.00 K | $316.10 M |
| 09/22/2026 | $54.97 | $56.30 (2.42%) | $56.30 | $54.92 | 10.02 K | $329.75 M |
| 09/21/2026 | $55.00 | $54.60 (-0.73%) | $55.27 | $54.08 | 7.30 K | $319.79 M |
| 09/18/2026 | $53.63 | $54.83 (2.24%) | $55.25 | $53.31 | 49.53 K | $321.14 M |
| 09/17/2026 | $54.05 | $54.20 (0.28%) | $54.51 | $52.87 | 10.84 K | $317.45 M |
| 09/16/2026 | $56.81 | $54.74 (-3.64%) | $56.90 | $54.74 | 31.80 K | $320.61 M |
| 09/15/2026 | $55.26 | $56.72 (2.64%) | $56.72 | $55.04 | 15.54 K | $332.21 M |
| 09/14/2026 | $54.86 | $55.87 (1.84%) | $55.96 | $54.86 | 9.70 K | $327.23 M |
| 09/11/2026 | $55.25 | $54.75 (-0.9%) | $55.29 | $54.63 | 8.21 K | $320.67 M |
| 09/10/2026 | $53.94 | $54.91 (1.8%) | $55.29 | $53.74 | 12.45 K | $321.61 M |
| 09/09/2026 | $53.66 | $53.95 (0.54%) | $53.95 | $53.11 | 13.62 K | $315.99 M |
| 09/08/2026 | $54.72 | $53.45 (-2.32%) | $55.06 | $53.45 | 5.90 K | $313.06 M |
| 09/04/2026 | $54.67 | $55.07 (0.73%) | $55.07 | $54.67 | 4.10 K | $322.54 M |
| 09/03/2026 | $54.32 | $55.02 (1.29%) | $55.02 | $54.32 | 4.31 K | $322.25 M |
| 09/02/2026 | $53.06 | $53.86 (1.51%) | $54.67 | $53.06 | 8.72 K | $315.46 M |
| 09/01/2026 | $53.97 | $53.03 (-1.74%) | $53.97 | $52.79 | 7.10 K | $310.60 M |
| 08/31/2026 | $53.84 | $53.57 (-0.5%) | $53.84 | $53.57 | 5.32 K | $313.76 M |
| 08/28/2026 | $53.67 | $53.70 (0.06%) | $54.03 | $53.16 | 11.20 K | $314.52 M |
| 08/27/2026 | $53.60 | $53.27 (-0.62%) | $53.60 | $53.27 | 2.80 K | $312.00 M |
| 08/26/2026 | $53.95 | $53.39 (-1.04%) | $54.00 | $53.39 | 5.70 K | $312.71 M |
| 08/25/2026 | $53.89 | $53.63 (-0.48%) | $54.07 | $53.63 | 4.50 K | $314.11 M |
| 08/24/2026 | $53.63 | $53.98 (0.65%) | $54.63 | $53.53 | 4.30 K | $316.16 M |
| 08/21/2026 | $54.42 | $53.63 (-1.45%) | $54.42 | $53.63 | 5.55 K | $314.11 M |
| 08/20/2026 | $54.81 | $54.33 (-0.88%) | $54.88 | $53.70 | 6.70 K | $318.21 M |
| 08/19/2026 | $54.85 | $54.25 (-1.09%) | $54.95 | $54.25 | 4.60 K | $317.74 M |
| 08/18/2026 | $54.78 | $55.21 (0.78%) | $55.22 | $54.60 | 4.70 K | $323.36 M |
| 08/17/2026 | $55.13 | $54.42 (-1.29%) | $55.78 | $54.42 | 7.43 K | $318.74 M |
| 08/14/2026 | $55.40 | $55.74 (0.61%) | $56.14 | $54.09 | 8.63 K | $326.47 M |
| 08/13/2026 | $54.79 | $55.18 (0.71%) | $56.00 | $54.05 | 17.00 K | $323.19 M |
| 08/12/2026 | $54.27 | $55.45 (2.17%) | $55.50 | $54.27 | 7.84 K | $324.77 M |
| 08/11/2026 | $53.80 | $54.30 (0.93%) | $55.14 | $53.80 | 11.84 K | $318.04 M |
| 08/10/2026 | $54.00 | $53.29 (-1.31%) | $54.25 | $53.02 | 8.90 K | $312.12 M |
| 08/07/2026 | $53.41 | $54.52 (2.08%) | $54.52 | $53.26 | 5.30 K | $319.32 M |
| 08/06/2026 | $54.54 | $53.90 (-1.17%) | $55.50 | $53.49 | 7.50 K | $315.69 M |
| 08/05/2026 | $54.00 | $53.89 (-0.2%) | $55.50 | $53.19 | 153.90 K | $315.63 M |
| 08/04/2026 | $53.00 | $54.35 (2.55%) | $55.00 | $53.00 | 14.02 K | $318.33 M |
| 08/03/2026 | $53.16 | $53.94 (1.47%) | $53.95 | $52.94 | 7.90 K | $315.93 M |
| 07/31/2026 | $52.85 | $52.60 (-0.47%) | $53.19 | $51.60 | 17.12 K | $308.08 M |
| 07/30/2026 | $53.19 | $52.46 (-1.37%) | $53.19 | $52.39 | 8.30 K | $307.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
