5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
-2.31%
3 MONTH PERFORMANCE
-0.86%
6 MONTH PERFORMANCE
+6.61%
YEAR-TO-DATE PERFORMANCE
-10.72%
1 YEAR PERFORMANCE
-17.99%
Fidelity D & D Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $43.50 | $43.57 (0.16%) | $44.09 | $43.32 | 5.60 K | $252.01 M |
| 12/03/2025 | $43.86 | $44.35 (1.12%) | $44.39 | $43.56 | 8.60 K | $256.52 M |
| 12/02/2025 | $42.84 | $43.22 (0.89%) | $43.44 | $42.84 | 4.50 K | $249.98 M |
| 12/01/2025 | $42.91 | $43.68 (1.79%) | $44.20 | $42.91 | 6.10 K | $252.65 M |
| 11/28/2025 | $43.07 | $43.78 (1.65%) | $43.78 | $42.95 | 3.54 K | $253.22 M |
| 11/26/2025 | $44.23 | $43.84 (-0.88%) | $44.83 | $43.59 | 7.10 K | $253.57 M |
| 11/25/2025 | $43.96 | $44.54 (1.32%) | $44.99 | $43.62 | 9.10 K | $257.62 M |
| 11/24/2025 | $43.49 | $43.30 (-0.44%) | $44.62 | $43.02 | 11.34 K | $250.45 M |
| 11/21/2025 | $42.50 | $44.75 (5.29%) | $44.94 | $42.00 | 16.00 K | $258.83 M |
| 11/20/2025 | $42.52 | $42.35 (-0.4%) | $43.00 | $41.69 | 5.61 K | $244.95 M |
| 11/19/2025 | $43.40 | $42.53 (-2%) | $43.48 | $42.53 | 6.50 K | $245.99 M |
| 11/18/2025 | $43.02 | $43.47 (1.05%) | $43.84 | $42.20 | 10.64 K | $251.43 M |
| 11/17/2025 | $44.74 | $43.18 (-3.49%) | $44.74 | $43.12 | 8.00 K | $249.75 M |
| 11/14/2025 | $43.51 | $44.54 (2.37%) | $44.54 | $43.46 | 6.30 K | $257.62 M |
| 11/13/2025 | $44.16 | $44.98 (1.86%) | $45.00 | $44.16 | 8.00 K | $260.16 M |
| 11/12/2025 | $45.00 | $44.73 (-0.6%) | $45.33 | $44.61 | 8.90 K | $258.72 M |
| 11/11/2025 | $44.71 | $44.98 (0.6%) | $44.99 | $44.39 | 3.70 K | $260.16 M |
| 11/10/2025 | $43.85 | $44.28 (0.98%) | $44.51 | $43.85 | 6.00 K | $256.12 M |
| 11/07/2025 | $43.50 | $44.22 (1.66%) | $44.27 | $43.50 | 5.50 K | $254.73 M |
| 11/06/2025 | $44.00 | $43.73 (-0.61%) | $44.00 | $43.38 | 5.82 K | $251.91 M |
| 11/05/2025 | $43.50 | $44.60 (2.53%) | $44.60 | $43.29 | 6.74 K | $256.92 M |
| 11/04/2025 | $44.00 | $43.53 (-1.07%) | $44.00 | $43.53 | 4.00 K | $250.76 M |
| 11/03/2025 | $43.60 | $43.69 (0.21%) | $43.69 | $43.43 | 4.24 K | $251.68 M |
| 10/31/2025 | $43.58 | $43.68 (0.23%) | $43.73 | $43.34 | 5.01 K | $251.62 M |
| 10/30/2025 | $43.40 | $43.60 (0.46%) | $43.60 | $43.39 | 4.70 K | $251.16 M |
| 10/29/2025 | $43.76 | $43.13 (-1.44%) | $44.84 | $43.13 | 6.10 K | $248.45 M |
| 10/28/2025 | $44.80 | $44.31 (-1.09%) | $44.80 | $43.15 | 5.71 K | $255.25 M |
| 10/27/2025 | $44.75 | $44.68 (-0.16%) | $45.00 | $43.86 | 7.50 K | $257.38 M |
| 10/24/2025 | $44.43 | $44.75 (0.72%) | $44.75 | $44.43 | 5.53 K | $257.79 M |
| 10/23/2025 | $45.00 | $44.36 (-1.42%) | $45.00 | $44.00 | 9.04 K | $255.54 M |
| 10/22/2025 | $43.00 | $44.79 (4.16%) | $44.79 | $43.00 | 8.22 K | $258.02 M |
| 10/21/2025 | $43.00 | $43.63 (1.47%) | $43.63 | $43.00 | 6.50 K | $251.33 M |
| 10/20/2025 | $42.81 | $43.45 (1.49%) | $43.60 | $42.81 | 5.40 K | $250.30 M |
| 10/17/2025 | $41.35 | $42.82 (3.56%) | $42.82 | $41.35 | 6.30 K | $246.67 M |
| 10/16/2025 | $42.67 | $41.35 (-3.09%) | $42.67 | $41.35 | 5.81 K | $238.20 M |
| 10/15/2025 | $43.46 | $42.91 (-1.27%) | $43.46 | $42.91 | 4.80 K | $247.19 M |
| 10/14/2025 | $42.51 | $43.63 (2.63%) | $43.63 | $39.87 | 4.72 K | $251.33 M |
| 10/13/2025 | $41.98 | $42.81 (1.98%) | $42.81 | $41.98 | 5.91 K | $246.61 M |
| 10/10/2025 | $43.85 | $41.29 (-5.84%) | $43.85 | $41.25 | 10.54 K | $237.85 M |
| 10/09/2025 | $42.65 | $43.08 (1.01%) | $43.11 | $42.50 | 7.34 K | $248.17 M |
| 10/08/2025 | $42.89 | $43.53 (1.49%) | $43.53 | $42.89 | 4.12 K | $250.76 M |
| 10/07/2025 | $42.89 | $43.41 (1.21%) | $43.72 | $42.89 | 8.00 K | $250.07 M |
| 10/06/2025 | $43.99 | $44.05 (0.14%) | $44.50 | $43.95 | 6.30 K | $253.75 M |
| 10/03/2025 | $42.85 | $43.63 (1.82%) | $44.25 | $42.85 | 6.22 K | $251.33 M |
| 10/02/2025 | $43.46 | $43.04 (-0.97%) | $43.46 | $43.04 | 6.50 K | $247.94 M |
| 10/01/2025 | $43.50 | $43.60 (0.23%) | $43.60 | $43.50 | 5.60 K | $251.16 M |
| 09/30/2025 | $43.47 | $43.83 (0.83%) | $43.83 | $43.47 | 6.13 K | $252.49 M |
| 09/29/2025 | $43.30 | $43.30 (0%) | $43.30 | $43.30 | 3.80 K | $249.43 M |
| 09/26/2025 | $44.00 | $44.37 (0.84%) | $44.46 | $44.00 | 4.10 K | $255.60 M |
| 09/25/2025 | $43.89 | $44.29 (0.91%) | $44.29 | $43.50 | 6.72 K | $255.14 M |
| 09/24/2025 | $44.00 | $43.89 (-0.25%) | $44.17 | $43.89 | 3.90 K | $252.83 M |
| 09/23/2025 | $44.22 | $44.20 (-0.05%) | $44.32 | $44.00 | 7.80 K | $254.62 M |
| 09/22/2025 | $44.67 | $44.02 (-1.46%) | $44.67 | $43.91 | 10.90 K | $253.58 M |
| 09/19/2025 | $44.57 | $44.09 (-1.08%) | $44.57 | $42.85 | 26.80 K | $253.98 M |
| 09/18/2025 | $44.35 | $45.00 (1.47%) | $46.69 | $44.35 | 10.91 K | $259.23 M |
| 09/17/2025 | $45.10 | $44.84 (-0.58%) | $46.73 | $44.84 | 10.00 K | $258.30 M |
| 09/16/2025 | $45.90 | $45.48 (-0.92%) | $46.41 | $45.00 | 32.81 K | $261.99 M |
| 09/15/2025 | $45.50 | $45.94 (0.97%) | $46.63 | $44.75 | 15.30 K | $264.64 M |
| 09/12/2025 | $46.45 | $46.24 (-0.45%) | $47.04 | $45.81 | 3.53 K | $266.37 M |
| 09/11/2025 | $45.31 | $47.33 (4.46%) | $47.54 | $45.31 | 8.54 K | $272.65 M |
| 09/10/2025 | $45.21 | $45.11 (-0.22%) | $45.29 | $44.88 | 5.00 K | $259.86 M |
| 09/09/2025 | $44.76 | $45.15 (0.87%) | $45.15 | $44.60 | 4.04 K | $260.09 M |
| 09/08/2025 | $43.96 | $44.38 (0.96%) | $44.59 | $43.65 | 5.30 K | $255.65 M |
| 09/05/2025 | $44.64 | $43.95 (-1.55%) | $44.64 | $43.95 | 4.74 K | $253.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
