5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-21.84%
3 MONTH PERFORMANCE
-17.56%
6 MONTH PERFORMANCE
-16.63%
YEAR-TO-DATE PERFORMANCE
-12.87%
1 YEAR PERFORMANCE
-16.77%
Fidelity D & D Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $43.41 | $44.18 (1.77%) | $44.18 | $42.52 | 3,529 | $255.17 M |
| 01/13/2025 | $42.53 | $43.21 (1.6%) | $43.21 | $42.25 | 7,918 | $249.56 M |
| 01/10/2025 | $42.19 | $42.81 (1.47%) | $42.81 | $41.00 | 13,200 | $247.25 M |
| 01/08/2025 | $44.70 | $43.74 (-2.15%) | $44.70 | $43.43 | 4,541 | $252.62 M |
| 01/07/2025 | $46.36 | $44.90 (-3.15%) | $47.37 | $44.26 | 6,843 | $259.32 M |
| 01/06/2025 | $48.18 | $45.75 (-5.04%) | $48.18 | $45.75 | 8,400 | $264.23 M |
| 01/03/2025 | $46.93 | $47.58 (1.39%) | $47.58 | $46.90 | 4,200 | $274.80 M |
| 01/02/2025 | $47.53 | $46.95 (-1.22%) | $47.91 | $46.95 | 4,800 | $271.16 M |
| 12/31/2024 | $48.93 | $48.80 (-0.27%) | $49.80 | $48.80 | 5,500 | $281.85 M |
| 12/30/2024 | $48.04 | $48.18 (0.29%) | $48.76 | $48.03 | 4,200 | $278.27 M |
| 12/27/2024 | $48.70 | $48.70 (0%) | $48.70 | $48.70 | 3,800 | $281.27 M |
| 12/26/2024 | $50.56 | $50.39 (-0.34%) | $52.29 | $50.39 | 7,020 | $291.03 M |
| 12/24/2024 | $50.51 | $51.22 (1.41%) | $51.22 | $50.50 | 4,811 | $295.83 M |
| 12/23/2024 | $50.26 | $50.67 (0.82%) | $51.29 | $50.01 | 11,200 | $292.65 M |
| 12/20/2024 | $47.70 | $51.14 (7.21%) | $51.57 | $47.70 | 44,300 | $295.36 M |
| 12/19/2024 | $49.75 | $48.50 (-2.51%) | $49.75 | $48.50 | 6,633 | $280.12 M |
| 12/18/2024 | $54.72 | $49.89 (-8.83%) | $54.81 | $49.89 | 13,500 | $288.14 M |
| 12/17/2024 | $54.25 | $54.90 (1.2%) | $54.90 | $54.25 | 6,800 | $317.08 M |
| 12/16/2024 | $54.50 | $54.95 (0.83%) | $54.95 | $54.29 | 4,200 | $317.37 M |
| 12/13/2024 | $53.92 | $54.40 (0.89%) | $54.80 | $53.77 | 17,100 | $312.03 M |
| 12/12/2024 | $53.75 | $53.92 (0.32%) | $53.92 | $53.50 | 8,000 | $309.28 M |
| 12/11/2024 | $55.27 | $53.96 (-2.37%) | $55.27 | $53.78 | 16,915 | $309.51 M |
| 12/10/2024 | $54.25 | $54.85 (1.11%) | $55.04 | $53.91 | 6,100 | $314.62 M |
| 12/09/2024 | $54.49 | $53.93 (-1.03%) | $54.49 | $53.51 | 8,500 | $309.34 M |
| 12/06/2024 | $53.66 | $53.66 (0%) | $53.66 | $53.66 | 2,315 | $307.79 M |
| 12/05/2024 | $54.29 | $53.13 (-2.14%) | $54.29 | $53.13 | 5,200 | $304.75 M |
| 12/04/2024 | $53.45 | $54.23 (1.46%) | $54.23 | $52.93 | 8,900 | $311.06 M |
| 12/03/2024 | $53.85 | $53.79 (-0.11%) | $53.85 | $53.79 | 3,200 | $308.54 M |
| 12/02/2024 | $53.25 | $54.14 (1.67%) | $54.14 | $53.25 | 4,312 | $310.54 M |
| 11/29/2024 | $53.18 | $53.70 (0.98%) | $53.70 | $53.18 | 2,449 | $308.02 M |
| 11/27/2024 | $53.75 | $53.65 (-0.19%) | $53.75 | $53.02 | 6,300 | $307.73 M |
| 11/26/2024 | $54.72 | $53.75 (-1.77%) | $54.72 | $53.75 | 3,603 | $308.31 M |
| 11/25/2024 | $55.43 | $54.56 (-1.57%) | $55.50 | $54.40 | 12,600 | $312.95 M |
| 11/22/2024 | $54.55 | $54.24 (-0.57%) | $54.55 | $54.00 | 7,100 | $311.12 M |
| 11/21/2024 | $54.87 | $53.71 (-2.11%) | $54.87 | $53.71 | 8,000 | $308.08 M |
| 11/20/2024 | $54.34 | $53.49 (-1.56%) | $54.35 | $53.15 | 3,423 | $306.81 M |
| 11/19/2024 | $52.75 | $54.25 (2.84%) | $54.25 | $52.75 | 4,000 | $311.17 M |
| 11/18/2024 | $54.50 | $53.84 (-1.21%) | $55.40 | $53.50 | 33,900 | $308.82 M |
| 11/15/2024 | $56.05 | $54.91 (-2.03%) | $56.05 | $54.91 | 3,811 | $313.49 M |
| 11/14/2024 | $55.68 | $55.82 (0.25%) | $55.82 | $55.60 | 5,600 | $318.69 M |
| 11/13/2024 | $56.10 | $55.53 (-1.02%) | $56.10 | $55.53 | 9,200 | $317.03 M |
| 11/12/2024 | $56.00 | $56.24 (0.43%) | $56.63 | $55.55 | 17,700 | $321.09 M |
| 11/11/2024 | $55.56 | $56.47 (1.64%) | $57.00 | $55.55 | 19,317 | $322.40 M |
| 11/08/2024 | $56.89 | $56.01 (-1.55%) | $57.43 | $55.89 | 16,400 | $319.77 M |
| 11/07/2024 | $59.02 | $56.50 (-4.27%) | $59.02 | $56.33 | 30,300 | $322.57 M |
| 11/06/2024 | $56.00 | $58.63 (4.7%) | $61.21 | $55.34 | 40,303 | $334.73 M |
| 11/05/2024 | $52.38 | $54.95 (4.91%) | $54.95 | $51.75 | 11,426 | $313.72 M |
| 11/04/2024 | $51.85 | $52.40 (1.06%) | $53.00 | $51.57 | 6,600 | $299.16 M |
| 11/01/2024 | $52.19 | $52.19 (0%) | $52.19 | $52.19 | 2,000 | $297.96 M |
| 10/31/2024 | $51.62 | $52.50 (1.7%) | $54.35 | $50.01 | 7,332 | $299.73 M |
| 10/30/2024 | $51.37 | $52.74 (2.67%) | $54.27 | $50.24 | 10,605 | $301.10 M |
| 10/29/2024 | $52.40 | $53.32 (1.76%) | $54.12 | $51.62 | 5,800 | $304.41 M |
| 10/28/2024 | $50.41 | $53.02 (5.18%) | $53.02 | $50.41 | 4,114 | $302.70 M |
| 10/25/2024 | $51.40 | $50.50 (-1.75%) | $51.41 | $50.30 | 4,100 | $288.31 M |
| 10/24/2024 | $52.00 | $52.00 (0%) | $52.00 | $52.00 | 1,602 | $296.88 M |
| 10/23/2024 | $50.00 | $51.69 (3.38%) | $51.69 | $49.96 | 11,504 | $295.11 M |
| 10/22/2024 | $51.21 | $50.75 (-0.9%) | $51.21 | $50.75 | 2,515 | $289.74 M |
| 10/21/2024 | $52.43 | $50.60 (-3.49%) | $52.43 | $50.40 | 3,400 | $288.89 M |
| 10/18/2024 | $53.94 | $51.64 (-4.26%) | $54.22 | $51.56 | 26,100 | $296.75 M |
| 10/17/2024 | $54.50 | $53.65 (-1.56%) | $54.50 | $52.33 | 4,508 | $308.30 M |
| 10/16/2024 | $53.56 | $54.18 (1.16%) | $54.18 | $52.75 | 13,236 | $311.35 M |
| 10/15/2024 | $50.35 | $51.58 (2.44%) | $51.81 | $50.35 | 9,900 | $296.41 M |