Fidelity D & D Bancorp, Inc. (FDBC) Charts

$48.59

$1.24 (2.62%)
Last update: 01:00 PM EST
Day's range
$48.59
Day's range
$48.59

5 DAY PERFORMANCE

+1.95%

1 MONTH PERFORMANCE

+18.54%

3 MONTH PERFORMANCE

+17.48%

6 MONTH PERFORMANCE

+6.21%

YEAR-TO-DATE PERFORMANCE

-0.43%

1 YEAR PERFORMANCE

+16.94%

Fidelity D & D Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $48.59 $48.59 (0%) $48.59 $48.59 1.81 K $279.91 M
07/02/2025 $47.65 $47.35 (-0.63%) $48.76 $47.35 17.33 K $272.76 M
07/01/2025 $48.52 $47.66 (-1.77%) $49.43 $47.00 36.44 K $274.55 M
06/30/2025 $45.40 $46.00 (1.32%) $46.80 $45.40 5.90 K $264.99 M
06/27/2025 $43.55 $46.01 (5.65%) $46.41 $43.55 33.50 K $265.04 M
06/26/2025 $43.94 $43.73 (-0.48%) $43.94 $43.73 2.80 K $251.91 M
06/25/2025 $42.02 $42.50 (1.14%) $42.50 $42.02 4.70 K $244.82 M
06/24/2025 $42.15 $43.50 (3.2%) $43.50 $42.12 4.13 K $250.59 M
06/23/2025 $40.25 $42.07 (4.52%) $42.66 $40.25 12.80 K $242.35 M
06/20/2025 $42.16 $40.15 (-4.77%) $42.16 $39.51 25.93 K $231.29 M
06/18/2025 $41.38 $41.56 (0.43%) $41.56 $41.10 4.00 K $239.41 M
06/17/2025 $40.79 $41.12 (0.81%) $41.43 $40.79 4.20 K $236.87 M
06/16/2025 $41.00 $41.40 (0.98%) $41.40 $41.00 6.03 K $238.49 M
06/13/2025 $40.52 $40.96 (1.09%) $41.35 $40.52 5.70 K $235.95 M
06/12/2025 $42.04 $41.61 (-1.02%) $42.15 $41.61 2.35 K $239.70 M
06/11/2025 $42.52 $41.66 (-2.02%) $42.90 $41.66 4.74 K $239.99 M
06/10/2025 $41.30 $42.71 (3.41%) $42.71 $40.91 7.12 K $246.03 M
06/09/2025 $41.51 $40.96 (-1.32%) $41.51 $40.96 3.60 K $235.95 M
06/06/2025 $40.99 $40.99 (0%) $41.10 $40.99 3.60 K $236.13 M
06/05/2025 $41.67 $40.87 (-1.92%) $41.67 $40.50 5.84 K $235.43 M
06/04/2025 $41.31 $40.80 (-1.23%) $41.31 $40.17 5.32 K $235.03 M
06/03/2025 $40.68 $41.26 (1.43%) $41.26 $40.68 5.31 K $237.68 M
06/02/2025 $40.47 $39.75 (-1.78%) $40.47 $39.39 7.10 K $228.98 M
05/30/2025 $40.13 $40.78 (1.62%) $41.21 $40.13 3.80 K $234.92 M
05/29/2025 $40.40 $40.98 (1.44%) $40.98 $40.40 3.80 K $236.07 M
05/28/2025 $40.51 $40.48 (-0.07%) $40.51 $40.20 5.10 K $233.19 M
05/27/2025 $41.30 $40.88 (-1.02%) $41.57 $39.37 6.54 K $235.49 M
05/23/2025 $39.26 $39.38 (0.31%) $40.56 $39.26 5.30 K $226.85 M
05/22/2025 $40.55 $40.27 (-0.69%) $40.90 $40.27 5.40 K $231.98 M
05/21/2025 $40.60 $40.60 (0%) $40.60 $40.60 3.90 K $233.88 M
05/20/2025 $43.49 $41.97 (-3.5%) $43.49 $40.80 6.45 K $241.77 M
05/19/2025 $42.19 $43.60 (3.34%) $43.60 $42.00 13.02 K $251.16 M
05/16/2025 $42.56 $42.19 (-0.87%) $42.56 $42.19 5.30 K $243.04 M
05/15/2025 $39.24 $42.55 (8.44%) $42.97 $39.24 4.51 K $245.11 M
05/14/2025 $42.19 $41.93 (-0.62%) $42.19 $41.74 4.50 K $241.54 M
05/13/2025 $42.55 $42.58 (0.07%) $42.62 $42.15 5.43 K $245.29 M
05/12/2025 $42.30 $42.21 (-0.21%) $43.55 $41.29 6.42 K $243.15 M
05/09/2025 $40.64 $40.34 (-0.74%) $40.64 $40.34 2.50 K $232.38 M
05/08/2025 $41.27 $41.43 (0.39%) $41.50 $40.71 10.04 K $238.66 M
05/07/2025 $41.15 $41.37 (0.53%) $41.37 $41.04 5.40 K $238.32 M
05/06/2025 $40.57 $41.74 (2.88%) $41.74 $40.54 2.81 K $240.45 M
05/05/2025 $42.38 $41.16 (-2.88%) $42.38 $41.16 6.03 K $237.11 M
05/02/2025 $41.15 $43.10 (4.74%) $43.10 $41.15 4.80 K $248.28 M
05/01/2025 $40.50 $41.53 (2.54%) $41.53 $39.74 7.10 K $239.24 M
04/30/2025 $40.00 $40.48 (1.2%) $40.48 $40.00 9.02 K $233.19 M
04/29/2025 $39.59 $39.27 (-0.81%) $39.59 $38.78 4.24 K $226.22 M
04/28/2025 $38.18 $39.92 (4.56%) $39.92 $38.18 9.72 K $229.96 M
04/25/2025 $38.50 $38.28 (-0.57%) $39.12 $37.57 14.40 K $221.09 M
04/24/2025 $39.49 $38.55 (-2.38%) $39.74 $38.55 6.71 K $222.65 M
04/23/2025 $40.70 $39.41 (-3.17%) $40.70 $38.69 7.73 K $227.62 M
04/22/2025 $38.01 $39.49 (3.89%) $39.49 $38.01 4.82 K $228.08 M
04/21/2025 $38.01 $37.43 (-1.53%) $38.01 $37.00 6.34 K $216.18 M
04/17/2025 $37.46 $38.73 (3.39%) $38.73 $37.46 4.80 K $223.69 M
04/16/2025 $39.00 $37.53 (-3.77%) $39.00 $37.53 3.65 K $216.76 M
04/15/2025 $39.03 $39.10 (0.18%) $39.38 $38.75 6.54 K $225.83 M
04/14/2025 $38.89 $39.11 (0.57%) $39.45 $38.42 7.45 K $225.88 M
04/11/2025 $39.79 $39.52 (-0.68%) $39.79 $39.52 3.34 K $228.25 M
04/10/2025 $41.31 $39.85 (-3.53%) $41.31 $39.21 5.80 K $230.16 M
04/09/2025 $40.19 $41.31 (2.79%) $41.53 $40.19 14.42 K $238.59 M
04/08/2025 $42.09 $39.93 (-5.13%) $42.09 $39.89 4.01 K $230.62 M
04/07/2025 $41.30 $41.14 (-0.39%) $42.14 $40.49 6.50 K $237.61 M