5 DAY PERFORMANCE
+1.53%
1 MONTH PERFORMANCE
+5.66%
3 MONTH PERFORMANCE
+12.79%
6 MONTH PERFORMANCE
+1.41%
YEAR-TO-DATE PERFORMANCE
-8.91%
1 YEAR PERFORMANCE
-20.20%
Fidelity D & D Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $45.23 | $44.45 (-1.72%) | $46.06 | $44.45 | 9.05 K | $256.06 M |
| 07/21/2025 | $44.14 | $45.17 (2.33%) | $45.17 | $43.55 | 32.90 K | $260.21 M |
| 07/18/2025 | $44.24 | $43.78 (-1.04%) | $44.86 | $43.50 | 13.54 K | $252.20 M |
| 07/17/2025 | $45.00 | $44.00 (-2.22%) | $45.00 | $44.00 | 28.12 K | $253.47 M |
| 07/16/2025 | $42.56 | $44.61 (4.82%) | $44.61 | $42.25 | 31.00 K | $256.98 M |
| 07/15/2025 | $43.50 | $42.66 (-1.93%) | $43.84 | $42.41 | 42.64 K | $245.75 M |
| 07/14/2025 | $43.41 | $43.67 (0.6%) | $43.67 | $43.41 | 4.64 K | $251.56 M |
| 07/11/2025 | $43.97 | $43.53 (-1%) | $44.50 | $43.32 | 18.90 K | $250.76 M |
| 07/10/2025 | $42.80 | $44.14 (3.13%) | $45.47 | $42.75 | 10.04 K | $254.27 M |
| 07/09/2025 | $48.81 | $46.35 (-5.04%) | $49.00 | $46.35 | 42.25 K | $267.00 M |
| 07/08/2025 | $47.00 | $48.09 (2.32%) | $48.65 | $47.00 | 17.84 K | $277.03 M |
| 07/07/2025 | $48.16 | $48.16 (0%) | $49.78 | $47.75 | 33.40 K | $277.43 M |
| 07/03/2025 | $48.59 | $48.59 (0%) | $48.59 | $48.59 | 1.81 K | $279.91 M |
| 07/02/2025 | $47.65 | $47.35 (-0.63%) | $48.76 | $47.35 | 17.33 K | $272.76 M |
| 07/01/2025 | $48.52 | $47.66 (-1.77%) | $49.43 | $47.00 | 36.44 K | $274.55 M |
| 06/30/2025 | $45.40 | $46.00 (1.32%) | $46.80 | $45.40 | 5.90 K | $264.99 M |
| 06/27/2025 | $43.55 | $46.01 (5.65%) | $46.41 | $43.55 | 33.50 K | $265.04 M |
| 06/26/2025 | $43.94 | $43.73 (-0.48%) | $43.94 | $43.73 | 2.80 K | $251.91 M |
| 06/25/2025 | $42.02 | $42.50 (1.14%) | $42.50 | $42.02 | 4.70 K | $244.82 M |
| 06/24/2025 | $42.15 | $43.50 (3.2%) | $43.50 | $42.12 | 4.13 K | $250.59 M |
| 06/23/2025 | $40.25 | $42.07 (4.52%) | $42.66 | $40.25 | 12.80 K | $242.35 M |
| 06/20/2025 | $42.16 | $40.15 (-4.77%) | $42.16 | $39.51 | 25.93 K | $231.29 M |
| 06/18/2025 | $41.38 | $41.56 (0.43%) | $41.56 | $41.10 | 4.00 K | $239.41 M |
| 06/17/2025 | $40.79 | $41.12 (0.81%) | $41.43 | $40.79 | 4.20 K | $236.87 M |
| 06/16/2025 | $41.00 | $41.40 (0.98%) | $41.40 | $41.00 | 6.03 K | $238.49 M |
| 06/13/2025 | $40.52 | $40.96 (1.09%) | $41.35 | $40.52 | 5.70 K | $235.95 M |
| 06/12/2025 | $42.04 | $41.61 (-1.02%) | $42.15 | $41.61 | 2.35 K | $239.70 M |
| 06/11/2025 | $42.52 | $41.66 (-2.02%) | $42.90 | $41.66 | 4.74 K | $239.99 M |
| 06/10/2025 | $41.30 | $42.71 (3.41%) | $42.71 | $40.91 | 7.12 K | $246.03 M |
| 06/09/2025 | $41.51 | $40.96 (-1.32%) | $41.51 | $40.96 | 3.60 K | $235.95 M |
| 06/06/2025 | $40.99 | $40.99 (0%) | $41.10 | $40.99 | 3.60 K | $236.13 M |
| 06/05/2025 | $41.67 | $40.87 (-1.92%) | $41.67 | $40.50 | 5.84 K | $235.43 M |
| 06/04/2025 | $41.31 | $40.80 (-1.23%) | $41.31 | $40.17 | 5.32 K | $235.03 M |
| 06/03/2025 | $40.68 | $41.26 (1.43%) | $41.26 | $40.68 | 5.31 K | $237.68 M |
| 06/02/2025 | $40.47 | $39.75 (-1.78%) | $40.47 | $39.39 | 7.10 K | $228.98 M |
| 05/30/2025 | $40.13 | $40.78 (1.62%) | $41.21 | $40.13 | 3.80 K | $234.92 M |
| 05/29/2025 | $40.40 | $40.98 (1.44%) | $40.98 | $40.40 | 3.80 K | $236.07 M |
| 05/28/2025 | $40.51 | $40.48 (-0.07%) | $40.51 | $40.20 | 5.10 K | $233.19 M |
| 05/27/2025 | $41.30 | $40.88 (-1.02%) | $41.57 | $39.37 | 6.54 K | $235.49 M |
| 05/23/2025 | $39.26 | $39.38 (0.31%) | $40.56 | $39.26 | 5.30 K | $226.85 M |
| 05/22/2025 | $40.55 | $40.27 (-0.69%) | $40.90 | $40.27 | 5.40 K | $231.98 M |
| 05/21/2025 | $40.60 | $40.60 (0%) | $40.60 | $40.60 | 3.90 K | $233.88 M |
| 05/20/2025 | $43.49 | $41.97 (-3.5%) | $43.49 | $40.80 | 6.45 K | $241.77 M |
| 05/19/2025 | $42.19 | $43.60 (3.34%) | $43.60 | $42.00 | 13.02 K | $251.16 M |
| 05/16/2025 | $42.56 | $42.19 (-0.87%) | $42.56 | $42.19 | 5.30 K | $243.04 M |
| 05/15/2025 | $39.24 | $42.55 (8.44%) | $42.97 | $39.24 | 4.51 K | $245.11 M |
| 05/14/2025 | $42.19 | $41.93 (-0.62%) | $42.19 | $41.74 | 4.50 K | $241.54 M |
| 05/13/2025 | $42.55 | $42.58 (0.07%) | $42.62 | $42.15 | 5.43 K | $245.29 M |
| 05/12/2025 | $42.30 | $42.21 (-0.21%) | $43.55 | $41.29 | 6.42 K | $243.15 M |
| 05/09/2025 | $40.64 | $40.34 (-0.74%) | $40.64 | $40.34 | 2.50 K | $232.38 M |
| 05/08/2025 | $41.27 | $41.43 (0.39%) | $41.50 | $40.71 | 10.04 K | $238.66 M |
| 05/07/2025 | $41.15 | $41.37 (0.53%) | $41.37 | $41.04 | 5.40 K | $238.32 M |
| 05/06/2025 | $40.57 | $41.74 (2.88%) | $41.74 | $40.54 | 2.81 K | $240.45 M |
| 05/05/2025 | $42.38 | $41.16 (-2.88%) | $42.38 | $41.16 | 6.03 K | $237.11 M |
| 05/02/2025 | $41.15 | $43.10 (4.74%) | $43.10 | $41.15 | 4.80 K | $248.28 M |
| 05/01/2025 | $40.50 | $41.53 (2.54%) | $41.53 | $39.74 | 7.10 K | $239.24 M |
| 04/30/2025 | $40.00 | $40.48 (1.2%) | $40.48 | $40.00 | 9.02 K | $233.19 M |
| 04/29/2025 | $39.59 | $39.27 (-0.81%) | $39.59 | $38.78 | 4.24 K | $226.22 M |
| 04/28/2025 | $38.18 | $39.92 (4.56%) | $39.92 | $38.18 | 9.72 K | $229.96 M |
| 04/25/2025 | $38.50 | $38.28 (-0.57%) | $39.12 | $37.57 | 14.40 K | $221.09 M |
| 04/24/2025 | $39.49 | $38.55 (-2.38%) | $39.74 | $38.55 | 6.71 K | $222.65 M |
| 04/23/2025 | $40.70 | $39.41 (-3.17%) | $40.70 | $38.69 | 7.73 K | $227.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
