-
5 DAY PERFORMANCE
-1.96% -
1 MONTH PERFORMANCE
+6.46% -
3 MONTH PERFORMANCE
+19.66% -
6 MONTH PERFORMANCE
+18.09% -
YEAR-TO-DATE PERFORMANCE
-5.38% -
1 YEAR PERFORMANCE
+5.11%
Fidelity D & D Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $56.05 | $54.91 (-2.03%) | $56.05 | $54.91 | 3,811 | $313.49 M |
| 11/14/2024 | $55.68 | $55.82 (0.25%) | $55.82 | $55.60 | 5,600 | $318.69 M |
| 11/13/2024 | $56.10 | $55.53 (-1.02%) | $56.10 | $55.53 | 9,200 | $317.03 M |
| 11/12/2024 | $56.00 | $56.24 (0.43%) | $56.63 | $55.55 | 17,700 | $321.09 M |
| 11/11/2024 | $55.56 | $56.47 (1.64%) | $57.00 | $55.55 | 19,317 | $322.40 M |
| 11/08/2024 | $56.89 | $56.01 (-1.55%) | $57.43 | $55.89 | 16,400 | $319.77 M |
| 11/07/2024 | $59.02 | $56.50 (-4.27%) | $59.02 | $56.33 | 30,300 | $322.57 M |
| 11/06/2024 | $56.00 | $58.63 (4.7%) | $61.21 | $55.34 | 40,303 | $334.73 M |
| 11/05/2024 | $52.38 | $54.95 (4.91%) | $54.95 | $51.75 | 11,426 | $313.72 M |
| 11/04/2024 | $51.85 | $52.40 (1.06%) | $53.00 | $51.57 | 6,600 | $299.16 M |
| 11/01/2024 | $52.19 | $52.19 (0%) | $52.19 | $52.19 | 2,000 | $297.96 M |
| 10/31/2024 | $51.62 | $52.50 (1.7%) | $54.35 | $50.01 | 7,332 | $299.73 M |
| 10/30/2024 | $51.37 | $52.74 (2.67%) | $54.27 | $50.24 | 10,605 | $301.10 M |
| 10/29/2024 | $52.40 | $53.32 (1.76%) | $54.12 | $51.62 | 5,800 | $304.41 M |
| 10/28/2024 | $50.41 | $53.02 (5.18%) | $53.02 | $50.41 | 4,114 | $302.70 M |
| 10/25/2024 | $51.40 | $50.50 (-1.75%) | $51.41 | $50.30 | 4,100 | $288.31 M |
| 10/24/2024 | $52.00 | $52.00 (0%) | $52.00 | $52.00 | 1,602 | $296.88 M |
| 10/23/2024 | $50.00 | $51.69 (3.38%) | $51.69 | $49.96 | 11,504 | $295.11 M |
| 10/22/2024 | $51.21 | $50.75 (-0.9%) | $51.21 | $50.75 | 2,515 | $289.74 M |
| 10/21/2024 | $52.43 | $50.60 (-3.49%) | $52.43 | $50.40 | 3,400 | $288.89 M |
| 10/18/2024 | $53.94 | $51.64 (-4.26%) | $54.22 | $51.56 | 26,100 | $296.75 M |
| 10/17/2024 | $54.50 | $53.65 (-1.56%) | $54.50 | $52.33 | 4,508 | $308.30 M |
| 10/16/2024 | $53.56 | $54.18 (1.16%) | $54.18 | $52.75 | 13,236 | $311.35 M |
| 10/15/2024 | $50.35 | $51.58 (2.44%) | $51.81 | $50.35 | 9,900 | $296.41 M |
| 10/14/2024 | $50.09 | $50.03 (-0.12%) | $50.60 | $50.02 | 2,217 | $287.50 M |
| 10/11/2024 | $48.81 | $50.68 (3.83%) | $50.68 | $48.60 | 10,803 | $291.24 M |
| 10/10/2024 | $48.07 | $47.90 (-0.35%) | $48.51 | $47.31 | 10,400 | $275.26 M |
| 10/09/2024 | $48.42 | $48.55 (0.27%) | $48.73 | $48.00 | 5,400 | $279.00 M |
| 10/08/2024 | $47.31 | $48.07 (1.61%) | $48.07 | $46.84 | 3,600 | $276.24 M |
| 10/07/2024 | $48.44 | $47.51 (-1.92%) | $49.41 | $47.30 | 14,206 | $273.02 M |
| 10/04/2024 | $47.52 | $48.92 (2.95%) | $48.92 | $47.52 | 3,311 | $281.12 M |
| 10/03/2024 | $47.50 | $47.41 (-0.19%) | $47.50 | $47.41 | 3,300 | $272.45 M |
| 10/02/2024 | $47.74 | $47.76 (0.04%) | $47.76 | $47.74 | 1,920 | $274.46 M |
| 10/01/2024 | $50.23 | $48.31 (-3.82%) | $50.23 | $48.11 | 20,815 | $277.62 M |
| 09/30/2024 | $49.36 | $49.34 (-0.04%) | $49.56 | $49.34 | 2,400 | $283.54 M |
| 09/27/2024 | $48.50 | $49.80 (2.68%) | $49.84 | $48.50 | 3,525 | $286.18 M |
| 09/26/2024 | $49.22 | $48.10 (-2.28%) | $49.38 | $47.95 | 9,500 | $276.41 M |
| 09/25/2024 | $48.52 | $48.60 (0.16%) | $49.14 | $48.39 | 3,820 | $279.28 M |
| 09/24/2024 | $49.67 | $49.69 (0.04%) | $50.06 | $48.98 | 11,800 | $285.55 M |
| 09/23/2024 | $51.49 | $49.80 (-3.28%) | $51.49 | $49.22 | 16,705 | $286.18 M |
| 09/20/2024 | $54.12 | $51.35 (-5.12%) | $54.44 | $51.24 | 30,903 | $295.09 M |
| 09/19/2024 | $55.36 | $55.45 (0.16%) | $55.49 | $54.84 | 3,400 | $318.65 M |
| 09/18/2024 | $53.67 | $53.81 (0.26%) | $55.20 | $52.43 | 13,538 | $309.22 M |
| 09/17/2024 | $54.55 | $54.41 (-0.26%) | $54.97 | $54.30 | 13,900 | $312.67 M |
| 09/16/2024 | $54.74 | $54.59 (-0.27%) | $54.75 | $54.11 | 6,906 | $313.71 M |
| 09/13/2024 | $52.13 | $54.30 (4.16%) | $54.63 | $52.13 | 3,833 | $312.04 M |
| 09/12/2024 | $51.01 | $51.96 (1.86%) | $52.00 | $51.01 | 4,400 | $298.59 M |
| 09/11/2024 | $51.50 | $50.46 (-2.02%) | $51.50 | $50.46 | 6,101 | $289.97 M |
| 09/10/2024 | $52.54 | $52.68 (0.27%) | $56.00 | $51.28 | 3,747 | $302.73 M |
| 09/09/2024 | $51.30 | $51.89 (1.15%) | $51.89 | $51.30 | 3,900 | $298.19 M |
| 09/06/2024 | $51.00 | $51.00 (0%) | $51.00 | $51.00 | 2,629 | $293.08 M |
| 09/05/2024 | $52.39 | $51.77 (-1.18%) | $52.39 | $51.77 | 2,601 | $297.50 M |
| 09/04/2024 | $51.51 | $52.14 (1.22%) | $52.14 | $51.51 | 2,200 | $299.63 M |
| 09/03/2024 | $52.65 | $51.93 (-1.37%) | $52.65 | $51.93 | 4,333 | $298.42 M |
| 08/30/2024 | $52.75 | $53.98 (2.33%) | $53.98 | $52.75 | 2,105 | $310.20 M |
| 08/29/2024 | $51.75 | $52.85 (2.13%) | $53.77 | $50.50 | 6,100 | $303.71 M |
| 08/28/2024 | $49.38 | $50.19 (1.64%) | $50.19 | $49.38 | 2,511 | $288.42 M |
| 08/27/2024 | $50.23 | $49.63 (-1.19%) | $50.36 | $49.63 | 3,300 | $285.20 M |
| 08/26/2024 | $50.19 | $50.00 (-0.38%) | $50.23 | $50.00 | 2,805 | $287.33 M |
| 08/23/2024 | $50.22 | $50.00 (-0.44%) | $50.88 | $49.69 | 8,046 | $287.33 M |
| 08/22/2024 | $46.47 | $46.23 (-0.52%) | $46.47 | $46.23 | 1,600 | $265.66 M |
| 08/21/2024 | $46.58 | $46.37 (-0.45%) | $46.70 | $46.31 | 2,413 | $266.47 M |
| 08/20/2024 | $47.61 | $46.75 (-1.81%) | $47.61 | $46.69 | 3,900 | $268.65 M |
| 08/19/2024 | $47.85 | $48.39 (1.13%) | $49.27 | $47.85 | 4,804 | $278.08 M |
| 08/16/2024 | $45.89 | $47.50 (3.51%) | $47.50 | $45.89 | 2,532 | $272.96 M |
| 08/15/2024 | $45.03 | $45.89 (1.91%) | $47.17 | $45.03 | 5,100 | $263.71 M |