5 DAY PERFORMANCE
-2.84%
1 MONTH PERFORMANCE
+2.52%
3 MONTH PERFORMANCE
+6.07%
6 MONTH PERFORMANCE
+7.56%
YEAR-TO-DATE PERFORMANCE
+3.63%
1 YEAR PERFORMANCE
+1.17%
Fidelity D&D Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $46.26 | $45.11 (-2.49%) | $46.26 | $45.00 | 5.99 K | $260.92 M |
| 02/17/2026 | $46.59 | $46.09 (-1.07%) | $46.68 | $45.69 | 4.72 K | $266.58 M |
| 02/13/2026 | $44.69 | $46.43 (3.89%) | $46.70 | $44.69 | 5.70 K | $268.55 M |
| 02/12/2026 | $45.73 | $46.10 (0.81%) | $46.23 | $45.73 | 4.00 K | $266.64 M |
| 02/11/2026 | $46.62 | $46.50 (-0.26%) | $46.62 | $46.42 | 3.84 K | $268.96 M |
| 02/10/2026 | $47.50 | $46.68 (-1.73%) | $47.52 | $46.68 | 5.90 K | $270.00 M |
| 02/09/2026 | $47.65 | $47.48 (-0.36%) | $47.95 | $47.30 | 5.60 K | $274.62 M |
| 02/06/2026 | $48.51 | $47.32 (-2.45%) | $48.51 | $47.32 | 11.95 K | $273.70 M |
| 02/05/2026 | $43.50 | $48.01 (10.37%) | $48.69 | $43.50 | 5.23 K | $277.69 M |
| 02/04/2026 | $47.99 | $47.35 (-1.33%) | $48.34 | $47.14 | 5.90 K | $273.87 M |
| 02/03/2026 | $46.50 | $47.33 (1.78%) | $47.33 | $45.88 | 9.41 K | $273.76 M |
| 02/02/2026 | $44.60 | $46.50 (4.26%) | $46.50 | $44.60 | 12.11 K | $268.96 M |
| 01/30/2026 | $43.62 | $44.70 (2.48%) | $45.00 | $43.38 | 9.44 K | $258.54 M |
| 01/29/2026 | $42.31 | $44.22 (4.51%) | $44.22 | $42.00 | 5.80 K | $255.77 M |
| 01/28/2026 | $43.68 | $42.73 (-2.17%) | $43.68 | $42.00 | 10.85 K | $247.15 M |
| 01/27/2026 | $44.12 | $43.68 (-1%) | $44.12 | $43.58 | 3.40 K | $252.65 M |
| 01/26/2026 | $44.10 | $44.09 (-0.02%) | $44.10 | $43.23 | 7.00 K | $255.02 M |
| 01/23/2026 | $44.98 | $44.10 (-1.96%) | $44.98 | $44.00 | 3.44 K | $255.07 M |
| 01/22/2026 | $45.46 | $45.34 (-0.26%) | $45.81 | $45.18 | 4.72 K | $262.25 M |
| 01/21/2026 | $44.00 | $45.97 (4.48%) | $45.97 | $44.00 | 8.00 K | $265.89 M |
| 01/20/2026 | $43.09 | $43.62 (1.23%) | $44.15 | $43.01 | 6.70 K | $252.30 M |
| 01/16/2026 | $43.76 | $44.00 (0.55%) | $44.25 | $43.76 | 6.21 K | $254.50 M |
| 01/15/2026 | $42.67 | $43.96 (3.02%) | $44.41 | $42.67 | 11.00 K | $254.26 M |
| 01/14/2026 | $42.94 | $42.99 (0.12%) | $43.92 | $42.78 | 4.42 K | $248.65 M |
| 01/13/2026 | $42.99 | $42.83 (-0.37%) | $43.24 | $42.75 | 5.52 K | $247.73 M |
| 01/12/2026 | $43.15 | $42.90 (-0.58%) | $43.42 | $42.09 | 5.65 K | $248.13 M |
| 01/09/2026 | $42.90 | $42.53 (-0.86%) | $43.47 | $42.53 | 8.10 K | $245.99 M |
| 01/08/2026 | $42.19 | $43.48 (3.06%) | $43.48 | $42.03 | 6.00 K | $251.49 M |
| 01/07/2026 | $42.50 | $42.00 (-1.18%) | $42.73 | $41.00 | 22.51 K | $242.93 M |
| 01/06/2026 | $43.25 | $42.59 (-1.53%) | $44.00 | $42.50 | 6.01 K | $246.34 M |
| 01/05/2026 | $42.50 | $43.49 (2.33%) | $44.37 | $42.50 | 11.00 K | $251.55 M |
| 01/02/2026 | $42.68 | $43.18 (1.17%) | $43.30 | $42.50 | 6.52 K | $249.75 M |
| 12/31/2025 | $43.56 | $43.53 (-0.07%) | $43.64 | $43.53 | 6.00 K | $251.78 M |
| 12/30/2025 | $44.25 | $44.04 (-0.47%) | $44.25 | $43.50 | 9.50 K | $254.73 M |
| 12/29/2025 | $45.00 | $44.48 (-1.16%) | $45.00 | $44.36 | 5.10 K | $257.27 M |
| 12/26/2025 | $46.16 | $45.26 (-1.95%) | $46.18 | $45.00 | 2.94 K | $261.78 M |
| 12/24/2025 | $45.42 | $45.36 (-0.13%) | $45.52 | $45.36 | 2.60 K | $262.36 M |
| 12/23/2025 | $45.02 | $45.10 (0.18%) | $45.98 | $45.02 | 7.50 K | $260.86 M |
| 12/22/2025 | $46.92 | $45.48 (-3.07%) | $46.92 | $45.00 | 7.73 K | $263.06 M |
| 12/19/2025 | $48.19 | $46.30 (-3.92%) | $48.19 | $46.24 | 13.13 K | $267.80 M |
| 12/18/2025 | $47.04 | $48.35 (2.78%) | $49.21 | $47.04 | 10.00 K | $279.66 M |
| 12/17/2025 | $49.70 | $49.11 (-1.19%) | $49.80 | $49.00 | 21.30 K | $284.05 M |
| 12/16/2025 | $49.87 | $49.60 (-0.54%) | $50.00 | $49.00 | 16.83 K | $286.89 M |
| 12/15/2025 | $49.00 | $49.72 (1.47%) | $49.93 | $48.40 | 13.40 K | $287.58 M |
| 12/12/2025 | $47.23 | $48.72 (3.15%) | $49.00 | $47.23 | 11.83 K | $281.80 M |
| 12/11/2025 | $45.90 | $46.24 (0.74%) | $46.50 | $44.25 | 14.30 K | $267.45 M |
| 12/10/2025 | $44.83 | $45.78 (2.12%) | $45.80 | $42.92 | 25.20 K | $264.79 M |
| 12/09/2025 | $43.69 | $44.51 (1.88%) | $44.90 | $43.69 | 8.42 K | $257.45 M |
| 12/08/2025 | $43.56 | $43.50 (-0.14%) | $43.57 | $42.84 | 6.62 K | $251.60 M |
| 12/05/2025 | $43.88 | $43.27 (-1.39%) | $44.07 | $43.25 | 6.50 K | $250.27 M |
| 12/04/2025 | $43.50 | $43.57 (0.16%) | $44.09 | $43.32 | 5.62 K | $252.01 M |
| 12/03/2025 | $43.86 | $44.35 (1.12%) | $44.39 | $43.56 | 8.60 K | $256.52 M |
| 12/02/2025 | $42.84 | $43.22 (0.89%) | $43.44 | $42.84 | 4.50 K | $249.98 M |
| 12/01/2025 | $42.91 | $43.68 (1.79%) | $44.20 | $42.91 | 6.10 K | $252.65 M |
| 11/28/2025 | $43.07 | $43.78 (1.65%) | $43.78 | $42.95 | 3.54 K | $253.22 M |
| 11/26/2025 | $44.23 | $43.84 (-0.88%) | $44.83 | $43.59 | 7.10 K | $253.57 M |
| 11/25/2025 | $43.96 | $44.54 (1.32%) | $44.99 | $43.62 | 9.10 K | $257.62 M |
| 11/24/2025 | $43.49 | $43.30 (-0.44%) | $44.62 | $43.02 | 11.34 K | $250.45 M |
| 11/21/2025 | $42.50 | $44.75 (5.29%) | $44.94 | $42.00 | 16.00 K | $258.83 M |
| 11/20/2025 | $42.52 | $42.35 (-0.4%) | $43.00 | $41.69 | 5.61 K | $244.95 M |
| 11/19/2025 | $43.40 | $42.53 (-2%) | $43.48 | $42.53 | 6.50 K | $245.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
