5 DAY PERFORMANCE
-1.51%
1 MONTH PERFORMANCE
-4.45%
3 MONTH PERFORMANCE
-1.28%
6 MONTH PERFORMANCE
-8.24%
YEAR-TO-DATE PERFORMANCE
-2.30%
1 YEAR PERFORMANCE
-2.77%
Fidelity D&D Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $42.90 | $42.53 (-0.86%) | $43.47 | $42.53 | 8.09 K | $245.99 M |
| 01/08/2026 | $42.19 | $43.48 (3.06%) | $43.48 | $42.03 | 6.00 K | $251.49 M |
| 01/07/2026 | $42.50 | $42.00 (-1.18%) | $42.73 | $41.00 | 22.51 K | $242.93 M |
| 01/06/2026 | $43.25 | $42.59 (-1.53%) | $44.00 | $42.50 | 6.01 K | $246.34 M |
| 01/05/2026 | $42.50 | $43.49 (2.33%) | $44.37 | $42.50 | 11.00 K | $251.55 M |
| 01/02/2026 | $42.68 | $43.18 (1.17%) | $43.30 | $42.50 | 6.52 K | $249.75 M |
| 12/31/2025 | $43.56 | $43.53 (-0.07%) | $43.64 | $43.53 | 6.00 K | $251.78 M |
| 12/30/2025 | $44.25 | $44.04 (-0.47%) | $44.25 | $43.50 | 9.50 K | $254.73 M |
| 12/29/2025 | $45.00 | $44.48 (-1.16%) | $45.00 | $44.36 | 5.10 K | $257.27 M |
| 12/26/2025 | $46.16 | $45.26 (-1.95%) | $46.18 | $45.00 | 2.94 K | $261.78 M |
| 12/24/2025 | $45.42 | $45.36 (-0.13%) | $45.52 | $45.36 | 2.60 K | $262.36 M |
| 12/23/2025 | $45.02 | $45.10 (0.18%) | $45.98 | $45.02 | 7.50 K | $260.86 M |
| 12/22/2025 | $46.92 | $45.48 (-3.07%) | $46.92 | $45.00 | 7.73 K | $263.06 M |
| 12/19/2025 | $48.19 | $46.30 (-3.92%) | $48.19 | $46.24 | 13.13 K | $267.80 M |
| 12/18/2025 | $47.04 | $48.35 (2.78%) | $49.21 | $47.04 | 10.00 K | $279.66 M |
| 12/17/2025 | $49.70 | $49.11 (-1.19%) | $49.80 | $49.00 | 21.30 K | $284.05 M |
| 12/16/2025 | $49.87 | $49.60 (-0.54%) | $50.00 | $49.00 | 16.83 K | $286.89 M |
| 12/15/2025 | $49.00 | $49.72 (1.47%) | $49.93 | $48.40 | 13.40 K | $287.58 M |
| 12/12/2025 | $47.23 | $48.72 (3.15%) | $49.00 | $47.23 | 11.83 K | $281.80 M |
| 12/11/2025 | $45.90 | $46.24 (0.74%) | $46.50 | $44.25 | 14.30 K | $267.45 M |
| 12/10/2025 | $44.83 | $45.78 (2.12%) | $45.80 | $42.92 | 25.20 K | $264.79 M |
| 12/09/2025 | $43.69 | $44.51 (1.88%) | $44.90 | $43.69 | 8.42 K | $257.45 M |
| 12/08/2025 | $43.56 | $43.50 (-0.14%) | $43.57 | $42.84 | 6.62 K | $251.60 M |
| 12/05/2025 | $43.88 | $43.27 (-1.39%) | $44.07 | $43.25 | 6.50 K | $250.27 M |
| 12/04/2025 | $43.50 | $43.57 (0.16%) | $44.09 | $43.32 | 5.62 K | $252.01 M |
| 12/03/2025 | $43.86 | $44.35 (1.12%) | $44.39 | $43.56 | 8.60 K | $256.52 M |
| 12/02/2025 | $42.84 | $43.22 (0.89%) | $43.44 | $42.84 | 4.50 K | $249.98 M |
| 12/01/2025 | $42.91 | $43.68 (1.79%) | $44.20 | $42.91 | 6.10 K | $252.65 M |
| 11/28/2025 | $43.07 | $43.78 (1.65%) | $43.78 | $42.95 | 3.54 K | $253.22 M |
| 11/26/2025 | $44.23 | $43.84 (-0.88%) | $44.83 | $43.59 | 7.10 K | $253.57 M |
| 11/25/2025 | $43.96 | $44.54 (1.32%) | $44.99 | $43.62 | 9.10 K | $257.62 M |
| 11/24/2025 | $43.49 | $43.30 (-0.44%) | $44.62 | $43.02 | 11.34 K | $250.45 M |
| 11/21/2025 | $42.50 | $44.75 (5.29%) | $44.94 | $42.00 | 16.00 K | $258.83 M |
| 11/20/2025 | $42.52 | $42.35 (-0.4%) | $43.00 | $41.69 | 5.61 K | $244.95 M |
| 11/19/2025 | $43.40 | $42.53 (-2%) | $43.48 | $42.53 | 6.50 K | $245.99 M |
| 11/18/2025 | $43.02 | $43.47 (1.05%) | $43.84 | $42.20 | 10.64 K | $251.43 M |
| 11/17/2025 | $44.74 | $43.18 (-3.49%) | $44.74 | $43.12 | 8.00 K | $249.75 M |
| 11/14/2025 | $43.51 | $44.54 (2.37%) | $44.54 | $43.46 | 6.30 K | $257.62 M |
| 11/13/2025 | $44.16 | $44.98 (1.86%) | $45.00 | $44.16 | 8.00 K | $260.16 M |
| 11/12/2025 | $45.00 | $44.73 (-0.6%) | $45.33 | $44.61 | 8.90 K | $258.72 M |
| 11/11/2025 | $44.71 | $44.98 (0.6%) | $44.99 | $44.39 | 3.70 K | $260.16 M |
| 11/10/2025 | $43.85 | $44.28 (0.98%) | $44.51 | $43.85 | 6.00 K | $256.12 M |
| 11/07/2025 | $43.50 | $44.22 (1.66%) | $44.27 | $43.50 | 5.50 K | $254.73 M |
| 11/06/2025 | $44.00 | $43.73 (-0.61%) | $44.00 | $43.38 | 5.82 K | $251.91 M |
| 11/05/2025 | $43.50 | $44.60 (2.53%) | $44.60 | $43.29 | 6.74 K | $256.92 M |
| 11/04/2025 | $44.00 | $43.53 (-1.07%) | $44.00 | $43.53 | 4.00 K | $250.76 M |
| 11/03/2025 | $43.60 | $43.69 (0.21%) | $43.69 | $43.43 | 4.24 K | $251.68 M |
| 10/31/2025 | $43.58 | $43.68 (0.23%) | $43.73 | $43.34 | 5.01 K | $251.62 M |
| 10/30/2025 | $43.40 | $43.60 (0.46%) | $43.60 | $43.39 | 4.70 K | $251.16 M |
| 10/29/2025 | $43.76 | $43.13 (-1.44%) | $44.84 | $43.13 | 6.10 K | $248.45 M |
| 10/28/2025 | $44.80 | $44.31 (-1.09%) | $44.80 | $43.15 | 5.71 K | $255.25 M |
| 10/27/2025 | $44.75 | $44.68 (-0.16%) | $45.00 | $43.86 | 7.50 K | $257.38 M |
| 10/24/2025 | $44.43 | $44.75 (0.72%) | $44.75 | $44.43 | 5.53 K | $257.79 M |
| 10/23/2025 | $45.00 | $44.36 (-1.42%) | $45.00 | $44.00 | 9.04 K | $255.54 M |
| 10/22/2025 | $43.00 | $44.79 (4.16%) | $44.79 | $43.00 | 8.22 K | $258.02 M |
| 10/21/2025 | $43.00 | $43.63 (1.47%) | $43.63 | $43.00 | 6.50 K | $251.33 M |
| 10/20/2025 | $42.81 | $43.45 (1.49%) | $43.60 | $42.81 | 5.40 K | $250.30 M |
| 10/17/2025 | $41.35 | $42.82 (3.56%) | $42.82 | $41.35 | 6.30 K | $246.67 M |
| 10/16/2025 | $42.67 | $41.35 (-3.09%) | $42.67 | $41.35 | 5.81 K | $238.20 M |
| 10/15/2025 | $43.46 | $42.91 (-1.27%) | $43.46 | $42.91 | 4.80 K | $247.19 M |
| 10/14/2025 | $42.51 | $43.63 (2.63%) | $43.63 | $39.87 | 4.72 K | $251.33 M |
| 10/13/2025 | $41.98 | $42.81 (1.98%) | $42.81 | $41.98 | 5.91 K | $246.61 M |
| 10/10/2025 | $43.85 | $41.29 (-5.84%) | $43.85 | $41.25 | 10.54 K | $237.85 M |
| 10/09/2025 | $42.65 | $43.08 (1.01%) | $43.11 | $42.50 | 7.34 K | $248.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
