5 DAY PERFORMANCE
+5.75%
1 MONTH PERFORMANCE
-5.49%
3 MONTH PERFORMANCE
-9.64%
6 MONTH PERFORMANCE
-22.44%
YEAR-TO-DATE PERFORMANCE
-17.05%
1 YEAR PERFORMANCE
-12.27%
Fidelity D & D Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $40.00 | $40.48 (1.2%) | $40.48 | $40.00 | 9,011 | $233.80 M |
| 04/29/2025 | $39.59 | $39.27 (-0.81%) | $39.59 | $38.78 | 4,237 | $226.81 M |
| 04/28/2025 | $38.18 | $39.92 (4.56%) | $39.92 | $38.18 | 9,724 | $230.56 M |
| 04/25/2025 | $38.50 | $38.28 (-0.57%) | $39.12 | $37.57 | 14,400 | $221.09 M |
| 04/24/2025 | $39.49 | $38.55 (-2.38%) | $39.74 | $38.55 | 6,707 | $222.65 M |
| 04/23/2025 | $40.70 | $39.41 (-3.17%) | $40.70 | $38.69 | 7,734 | $227.62 M |
| 04/22/2025 | $38.01 | $39.49 (3.89%) | $39.49 | $38.01 | 4,824 | $228.08 M |
| 04/21/2025 | $38.01 | $37.43 (-1.53%) | $38.01 | $37.00 | 6,341 | $216.18 M |
| 04/17/2025 | $37.46 | $38.73 (3.39%) | $38.73 | $37.46 | 4,800 | $223.69 M |
| 04/16/2025 | $39.00 | $37.53 (-3.77%) | $39.00 | $37.53 | 3,649 | $216.76 M |
| 04/15/2025 | $39.03 | $39.10 (0.18%) | $39.38 | $38.75 | 6,538 | $225.83 M |
| 04/14/2025 | $38.89 | $39.11 (0.57%) | $39.45 | $38.42 | 7,449 | $225.88 M |
| 04/11/2025 | $39.79 | $39.52 (-0.68%) | $39.79 | $39.52 | 3,344 | $228.25 M |
| 04/10/2025 | $41.31 | $39.85 (-3.53%) | $41.31 | $39.21 | 5,800 | $230.16 M |
| 04/09/2025 | $40.19 | $41.31 (2.79%) | $41.53 | $40.19 | 14,420 | $238.59 M |
| 04/08/2025 | $42.09 | $39.93 (-5.13%) | $42.09 | $39.89 | 4,013 | $230.62 M |
| 04/07/2025 | $41.30 | $41.14 (-0.39%) | $42.14 | $40.49 | 6,500 | $237.61 M |
| 04/04/2025 | $39.45 | $41.36 (4.84%) | $41.36 | $38.99 | 13,600 | $238.88 M |
| 04/03/2025 | $41.30 | $39.48 (-4.41%) | $41.30 | $39.15 | 6,900 | $228.02 M |
| 04/02/2025 | $42.48 | $42.48 (0%) | $42.48 | $41.69 | 9,142 | $245.35 M |
| 04/01/2025 | $42.25 | $42.83 (1.37%) | $42.83 | $42.14 | 6,400 | $247.37 M |
| 03/31/2025 | $41.50 | $41.61 (0.27%) | $42.10 | $40.60 | 8,121 | $240.32 M |
| 03/28/2025 | $42.99 | $42.48 (-1.19%) | $42.99 | $42.21 | 3,500 | $245.35 M |
| 03/27/2025 | $43.96 | $43.29 (-1.52%) | $43.96 | $43.03 | 5,720 | $250.03 M |
| 03/26/2025 | $43.42 | $43.66 (0.55%) | $43.79 | $43.30 | 5,700 | $252.16 M |
| 03/25/2025 | $43.96 | $43.74 (-0.5%) | $43.96 | $43.20 | 3,112 | $252.62 M |
| 03/24/2025 | $44.15 | $44.56 (0.93%) | $44.56 | $43.18 | 5,200 | $257.36 M |
| 03/21/2025 | $43.31 | $43.33 (0.05%) | $43.90 | $42.90 | 20,626 | $250.26 M |
| 03/20/2025 | $43.90 | $44.11 (0.48%) | $44.11 | $43.49 | 2,713 | $254.76 M |
| 03/19/2025 | $42.93 | $44.35 (3.31%) | $44.35 | $42.93 | 3,000 | $256.15 M |
| 03/18/2025 | $41.80 | $42.93 (2.7%) | $43.37 | $41.80 | 11,300 | $247.95 M |
| 03/17/2025 | $42.10 | $42.12 (0.05%) | $42.12 | $42.10 | 3,223 | $243.27 M |
| 03/14/2025 | $42.38 | $42.83 (1.06%) | $42.89 | $42.30 | 5,100 | $247.37 M |
| 03/13/2025 | $42.73 | $41.76 (-2.27%) | $43.00 | $41.76 | 6,703 | $241.19 M |
| 03/12/2025 | $43.66 | $42.90 (-1.74%) | $44.25 | $42.90 | 14,600 | $247.77 M |
| 03/11/2025 | $43.25 | $43.50 (0.58%) | $43.95 | $43.25 | 6,249 | $251.24 M |
| 03/10/2025 | $43.53 | $43.05 (-1.1%) | $44.40 | $42.65 | 10,100 | $248.64 M |
| 03/07/2025 | $44.10 | $43.99 (-0.25%) | $44.10 | $43.99 | 6,000 | $254.07 M |
| 03/06/2025 | $42.82 | $43.94 (2.62%) | $43.94 | $42.82 | 3,742 | $253.78 M |
| 03/05/2025 | $43.22 | $43.22 (0%) | $43.22 | $43.22 | 4,111 | $249.62 M |
| 03/04/2025 | $43.21 | $43.33 (0.28%) | $44.02 | $43.10 | 7,845 | $250.26 M |
| 03/03/2025 | $44.20 | $43.89 (-0.7%) | $44.20 | $43.89 | 8,405 | $253.49 M |
| 02/28/2025 | $44.85 | $44.85 (0%) | $44.85 | $44.82 | 4,108 | $259.04 M |
| 02/27/2025 | $44.08 | $43.43 (-1.47%) | $45.00 | $43.40 | 4,700 | $250.83 M |
| 02/26/2025 | $44.10 | $44.04 (-0.14%) | $44.81 | $44.04 | 5,700 | $254.36 M |
| 02/25/2025 | $43.80 | $44.33 (1.21%) | $44.98 | $43.80 | 7,846 | $256.03 M |
| 02/24/2025 | $43.40 | $43.38 (-0.05%) | $43.40 | $43.38 | 4,000 | $250.55 M |
| 02/21/2025 | $44.23 | $43.45 (-1.76%) | $44.25 | $43.43 | 7,442 | $250.95 M |
| 02/20/2025 | $45.00 | $43.21 (-3.98%) | $45.00 | $43.21 | 5,709 | $249.56 M |
| 02/19/2025 | $44.26 | $44.59 (0.75%) | $44.59 | $44.26 | 3,509 | $257.53 M |
| 02/18/2025 | $44.05 | $45.09 (2.36%) | $45.25 | $44.05 | 5,420 | $260.42 M |
| 02/14/2025 | $45.09 | $44.51 (-1.29%) | $45.09 | $44.51 | 1,600 | $257.07 M |
| 02/13/2025 | $44.43 | $45.13 (1.58%) | $45.13 | $44.43 | 5,624 | $260.65 M |
| 02/12/2025 | $45.50 | $44.90 (-1.32%) | $45.50 | $44.90 | 5,000 | $259.32 M |
| 02/11/2025 | $44.76 | $46.60 (4.11%) | $46.60 | $44.76 | 10,606 | $269.14 M |
| 02/10/2025 | $45.49 | $45.49 (0%) | $46.62 | $45.01 | 7,919 | $262.73 M |
| 02/07/2025 | $48.22 | $45.76 (-5.1%) | $48.22 | $45.76 | 8,300 | $264.29 M |
| 02/06/2025 | $46.00 | $48.82 (6.13%) | $48.82 | $46.00 | 9,300 | $281.96 M |
| 02/05/2025 | $44.76 | $46.13 (3.06%) | $46.13 | $44.76 | 5,700 | $266.43 M |
| 02/04/2025 | $43.55 | $45.10 (3.56%) | $45.10 | $43.55 | 4,221 | $260.48 M |
| 02/03/2025 | $42.77 | $44.08 (3.06%) | $44.25 | $42.65 | 9,304 | $254.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
