-
5 DAY PERFORMANCE
+2.58% -
1 MONTH PERFORMANCE
-8.60% -
3 MONTH PERFORMANCE
+12.75% -
6 MONTH PERFORMANCE
+4.93% -
YEAR-TO-DATE PERFORMANCE
-14.98% -
1 YEAR PERFORMANCE
+8.68%
Fidelity D & D Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $49.36 | $49.34 (-0.04%) | $49.56 | $49.34 | 2,369 | $283.54 M |
| 09/27/2024 | $48.50 | $49.80 (2.68%) | $49.84 | $48.50 | 3,525 | $286.18 M |
| 09/26/2024 | $49.22 | $48.10 (-2.28%) | $49.38 | $47.95 | 9,500 | $276.41 M |
| 09/25/2024 | $48.52 | $48.60 (0.16%) | $49.14 | $48.39 | 3,820 | $279.28 M |
| 09/24/2024 | $49.67 | $49.69 (0.04%) | $50.06 | $48.98 | 11,800 | $285.55 M |
| 09/23/2024 | $51.49 | $49.80 (-3.28%) | $51.49 | $49.22 | 16,705 | $286.18 M |
| 09/20/2024 | $54.12 | $51.35 (-5.12%) | $54.44 | $51.24 | 30,903 | $295.09 M |
| 09/19/2024 | $55.36 | $55.45 (0.16%) | $55.49 | $54.84 | 3,400 | $318.65 M |
| 09/18/2024 | $53.67 | $53.81 (0.26%) | $55.20 | $52.43 | 13,538 | $309.22 M |
| 09/17/2024 | $54.55 | $54.41 (-0.26%) | $54.97 | $54.30 | 13,900 | $312.67 M |
| 09/16/2024 | $54.74 | $54.59 (-0.27%) | $54.75 | $54.11 | 6,906 | $313.71 M |
| 09/13/2024 | $52.13 | $54.30 (4.16%) | $54.63 | $52.13 | 3,833 | $312.04 M |
| 09/12/2024 | $51.01 | $51.96 (1.86%) | $52.00 | $51.01 | 4,400 | $298.59 M |
| 09/11/2024 | $51.50 | $50.46 (-2.02%) | $51.50 | $50.46 | 6,101 | $289.97 M |
| 09/10/2024 | $52.54 | $52.68 (0.27%) | $56.00 | $51.28 | 3,747 | $302.73 M |
| 09/09/2024 | $51.30 | $51.89 (1.15%) | $51.89 | $51.30 | 3,900 | $298.19 M |
| 09/06/2024 | $51.00 | $51.00 (0%) | $51.00 | $51.00 | 2,629 | $293.08 M |
| 09/05/2024 | $52.39 | $51.77 (-1.18%) | $52.39 | $51.77 | 2,601 | $297.50 M |
| 09/04/2024 | $51.51 | $52.14 (1.22%) | $52.14 | $51.51 | 2,200 | $299.63 M |
| 09/03/2024 | $52.65 | $51.93 (-1.37%) | $52.65 | $51.93 | 4,333 | $298.42 M |
| 08/30/2024 | $52.75 | $53.98 (2.33%) | $53.98 | $52.75 | 2,105 | $310.20 M |
| 08/29/2024 | $51.75 | $52.85 (2.13%) | $53.77 | $50.50 | 6,100 | $303.71 M |
| 08/28/2024 | $49.38 | $50.19 (1.64%) | $50.19 | $49.38 | 2,511 | $288.42 M |
| 08/27/2024 | $50.23 | $49.63 (-1.19%) | $50.36 | $49.63 | 3,300 | $285.20 M |
| 08/26/2024 | $50.19 | $50.00 (-0.38%) | $50.23 | $50.00 | 2,805 | $287.33 M |
| 08/23/2024 | $50.22 | $50.00 (-0.44%) | $50.88 | $49.69 | 8,046 | $287.33 M |
| 08/22/2024 | $46.47 | $46.23 (-0.52%) | $46.47 | $46.23 | 1,600 | $265.66 M |
| 08/21/2024 | $46.58 | $46.37 (-0.45%) | $46.70 | $46.31 | 2,413 | $266.47 M |
| 08/20/2024 | $47.61 | $46.75 (-1.81%) | $47.61 | $46.69 | 3,900 | $268.65 M |
| 08/19/2024 | $47.85 | $48.39 (1.13%) | $49.27 | $47.85 | 4,804 | $278.08 M |
| 08/16/2024 | $45.89 | $47.50 (3.51%) | $47.50 | $45.89 | 2,532 | $272.96 M |
| 08/15/2024 | $45.03 | $45.89 (1.91%) | $47.17 | $45.03 | 5,100 | $263.71 M |
| 08/14/2024 | $44.34 | $44.29 (-0.11%) | $45.29 | $44.23 | 6,017 | $254.52 M |
| 08/13/2024 | $43.93 | $44.15 (0.5%) | $44.15 | $43.93 | 3,112 | $253.71 M |
| 08/12/2024 | $44.13 | $43.44 (-1.56%) | $45.30 | $43.44 | 21,700 | $249.63 M |
| 08/09/2024 | $44.76 | $43.98 (-1.74%) | $45.46 | $43.93 | 20,100 | $252.74 M |
| 08/08/2024 | $43.43 | $44.94 (3.48%) | $45.00 | $43.34 | 16,500 | $258.25 M |
| 08/07/2024 | $43.37 | $42.95 (-0.97%) | $43.37 | $42.75 | 11,032 | $246.82 M |
| 08/06/2024 | $42.32 | $42.77 (1.06%) | $43.86 | $42.32 | 12,646 | $245.78 M |
| 08/05/2024 | $42.71 | $42.21 (-1.17%) | $44.10 | $42.18 | 9,500 | $242.56 M |
| 08/02/2024 | $48.40 | $46.80 (-3.31%) | $50.44 | $46.44 | 8,117 | $268.94 M |
| 08/01/2024 | $51.52 | $50.49 (-2%) | $51.52 | $50.00 | 6,822 | $290.15 M |
| 07/31/2024 | $52.30 | $51.90 (-0.76%) | $53.74 | $51.90 | 11,500 | $298.25 M |
| 07/30/2024 | $53.49 | $52.43 (-1.98%) | $53.49 | $51.98 | 7,126 | $301.29 M |
| 07/29/2024 | $55.50 | $53.04 (-4.43%) | $55.50 | $53.04 | 5,100 | $304.80 M |
| 07/26/2024 | $55.73 | $55.51 (-0.39%) | $55.73 | $54.43 | 6,700 | $318.99 M |
| 07/25/2024 | $55.87 | $55.36 (-0.91%) | $56.04 | $54.50 | 19,336 | $318.13 M |
| 07/24/2024 | $54.66 | $54.32 (-0.62%) | $56.00 | $54.32 | 13,200 | $312.15 M |
| 07/23/2024 | $53.30 | $55.70 (4.5%) | $56.48 | $51.16 | 22,200 | $320.09 M |
| 07/22/2024 | $55.50 | $54.04 (-2.63%) | $55.50 | $52.23 | 13,325 | $310.55 M |
| 07/19/2024 | $55.90 | $55.28 (-1.11%) | $55.98 | $51.43 | 12,787 | $317.67 M |
| 07/18/2024 | $54.82 | $55.98 (2.12%) | $56.36 | $54.40 | 35,436 | $321.69 M |
| 07/17/2024 | $54.84 | $54.79 (-0.09%) | $55.00 | $53.57 | 10,455 | $314.86 M |
| 07/16/2024 | $51.05 | $54.80 (7.35%) | $54.80 | $50.90 | 35,915 | $314.91 M |
| 07/15/2024 | $47.78 | $51.00 (6.74%) | $51.16 | $47.76 | 11,932 | $293.08 M |
| 07/12/2024 | $46.00 | $47.63 (3.54%) | $47.75 | $46.00 | 7,171 | $273.71 M |
| 07/11/2024 | $42.94 | $45.90 (6.89%) | $45.96 | $42.94 | 14,795 | $263.77 M |
| 07/10/2024 | $41.53 | $42.09 (1.35%) | $42.60 | $41.49 | 12,387 | $241.87 M |
| 07/09/2024 | $41.94 | $42.24 (0.72%) | $42.69 | $41.57 | 15,350 | $242.74 M |
| 07/08/2024 | $41.74 | $41.78 (0.1%) | $42.91 | $41.10 | 15,268 | $240.09 M |
| 07/05/2024 | $43.81 | $41.55 (-5.16%) | $45.70 | $41.55 | 11,038 | $238.77 M |
| 07/03/2024 | $43.18 | $43.35 (0.39%) | $43.35 | $43.02 | 1,652 | $249.11 M |
| 07/02/2024 | $43.79 | $43.53 (-0.59%) | $43.79 | $42.23 | 2,940 | $250.15 M |
| 07/01/2024 | $43.86 | $43.76 (-0.23%) | $44.06 | $43.76 | 4,002 | $251.47 M |