Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $21.67 | $21.85 (0.83%) | $21.86 | $21.67 | 3,656 | $24.94 B |
| 07/02/2024 | $21.58 | $21.61 (0.14%) | $21.76 | $21.43 | 13,581 | $25.12 B |
| 07/01/2024 | $21.60 | $21.60 (0%) | $21.62 | $21.45 | 10,427 | $24.67 B |
| 06/28/2024 | $21.76 | $21.57 (-0.87%) | $21.81 | $21.57 | 9,181 | $24.47 B |
| 06/27/2024 | $22.07 | $21.82 (-1.13%) | $22.07 | $21.75 | 14,179 | $24.41 B |
| 06/26/2024 | $21.84 | $22.07 (1.05%) | $22.07 | $21.80 | 19,116 | $23.97 B |
| 06/25/2024 | $21.91 | $21.96 (0.23%) | $22.05 | $21.90 | 15,414 | $23.75 B |
| 06/24/2024 | $21.92 | $21.91 (-0.05%) | $22.06 | $21.90 | 14,610 | $23.85 B |
| 06/21/2024 | $21.80 | $21.90 (0.46%) | $21.97 | $21.73 | 9,032 | $23.92 B |
| 06/20/2024 | $21.97 | $21.73 (-1.09%) | $21.97 | $21.73 | 17,376 | $24.02 B |
| 06/18/2024 | $21.82 | $21.80 (-0.09%) | $22.04 | $21.75 | 23,993 | $23.83 B |
| 06/17/2024 | $21.90 | $21.71 (-0.87%) | $21.90 | $21.58 | 20,271 | $23.99 B |
| 06/14/2024 | $21.84 | $21.88 (0.18%) | $21.93 | $21.79 | 11,739 | $23.72 B |
| 06/13/2024 | $21.85 | $21.87 (0.09%) | $22.00 | $21.74 | 8,619 | $23.86 B |
| 06/12/2024 | $22.17 | $22.01 (-0.72%) | $22.19 | $21.87 | 4,255 | $24.16 B |
| 06/11/2024 | $22.14 | $22.13 (-0.05%) | $22.23 | $21.97 | 5,230 | $23.93 B |
| 06/10/2024 | $22.42 | $22.15 (-1.2%) | $22.42 | $22.04 | 7,794 | $24.28 B |
| 06/07/2024 | $22.27 | $22.50 (1.03%) | $22.50 | $22.27 | 2,346 | $24.54 B |
| 06/06/2024 | $22.55 | $22.50 (-0.22%) | $22.58 | $22.40 | 4,015 | $24.64 B |
| 06/05/2024 | $22.48 | $22.44 (-0.18%) | $22.55 | $22.23 | 6,686 | $24.55 B |
| 06/04/2024 | $22.18 | $22.49 (1.4%) | $22.49 | $22.18 | 7,817 | $24.27 B |
| 06/03/2024 | $21.80 | $22.18 (1.74%) | $22.22 | $21.80 | 8,138 | $24.60 B |
| 05/31/2024 | $21.66 | $21.80 (0.65%) | $21.98 | $21.66 | 20,251 | $24.68 B |
| 05/30/2024 | $21.74 | $21.85 (0.51%) | $22.00 | $21.74 | 11,682 | $25.07 B |
| 05/29/2024 | $21.50 | $21.72 (1.02%) | $21.72 | $21.50 | 21,610 | $25.34 B |
| 05/28/2024 | $21.68 | $21.73 (0.23%) | $21.99 | $21.60 | 11,255 | $25.84 B |
| 05/24/2024 | $21.67 | $21.67 (0%) | $21.95 | $21.66 | 5,446 | $25.89 B |
| 05/23/2024 | $22.22 | $21.64 (-2.61%) | $22.22 | $21.64 | 10,688 | $25.41 B |
| 05/22/2024 | $22.10 | $22.28 (0.81%) | $22.43 | $22.10 | 6,612 | $25.87 B |
| 05/21/2024 | $22.39 | $22.08 (-1.38%) | $22.60 | $22.08 | 8,732 | $25.83 B |
| 05/20/2024 | $22.69 | $22.11 (-2.56%) | $22.69 | $22.11 | 1,228 | $25.63 B |
| 05/17/2024 | $22.16 | $22.05 (-0.5%) | $22.19 | $21.75 | 7,185 | $25.69 B |
| 05/16/2024 | $22.13 | $22.12 (-0.05%) | $22.13 | $21.90 | 9,342 | $25.54 B |
| 05/15/2024 | $21.88 | $21.99 (0.5%) | $21.99 | $21.79 | 6,029 | $25.02 B |
| 05/14/2024 | $21.78 | $21.61 (-0.78%) | $21.81 | $21.61 | 10,248 | $25.26 B |
| 05/13/2024 | $21.59 | $21.77 (0.83%) | $21.79 | $21.59 | 8,104 | $25.33 B |
| 05/10/2024 | $21.38 | $21.59 (0.98%) | $21.59 | $21.37 | 3,705 | $25.24 B |
| 05/09/2024 | $21.69 | $21.45 (-1.11%) | $21.75 | $21.41 | 10,756 | $25.19 B |
| 05/08/2024 | $21.86 | $21.71 (-0.69%) | $21.92 | $21.56 | 14,177 | $25.17 B |
| 05/07/2024 | $22.00 | $21.87 (-0.59%) | $22.00 | $21.75 | 18,132 | $24.89 B |
| 05/06/2024 | $21.65 | $21.99 (1.57%) | $22.01 | $21.65 | 10,572 | $25.08 B |
| 05/03/2024 | $21.40 | $21.62 (1.03%) | $21.71 | $21.40 | 9,410 | $24.85 B |
| 05/02/2024 | $21.19 | $21.30 (0.52%) | $21.37 | $20.95 | 7,861 | $24.90 B |
| 05/01/2024 | $21.01 | $21.19 (0.86%) | $21.21 | $20.80 | 17,025 | $24.36 B |
| 04/30/2024 | $20.95 | $20.98 (0.14%) | $21.17 | $20.95 | 20,590 | $24.51 B |
| 04/29/2024 | $21.00 | $21.08 (0.38%) | $21.24 | $20.89 | 21,887 | $24.82 B |
| 04/26/2024 | $20.90 | $20.92 (0.1%) | $21.11 | $20.88 | 9,448 | $25.50 B |
| 04/25/2024 | $20.98 | $20.87 (-0.52%) | $21.09 | $20.79 | 12,704 | $26.17 B |
| 04/24/2024 | $21.26 | $21.20 (-0.28%) | $21.26 | $21.20 | 1,443 | $23.83 B |
| 04/23/2024 | $21.11 | $21.30 (0.9%) | $21.34 | $21.10 | 23,896 | $23.58 B |
| 04/22/2024 | $20.94 | $21.22 (1.34%) | $21.22 | $20.94 | 6,001 | $23.58 B |
| 04/19/2024 | $20.93 | $20.88 (-0.24%) | $21.15 | $20.88 | 6,297 | $22.78 B |
| 04/18/2024 | $21.03 | $20.88 (-0.71%) | $21.25 | $20.88 | 9,059 | $22.55 B |
| 04/17/2024 | $21.33 | $21.09 (-1.13%) | $21.33 | $21.09 | 2,082 | $22.53 B |
| 04/16/2024 | $21.10 | $21.14 (0.19%) | $21.58 | $20.97 | 5,828 | $22.27 B |
| 04/15/2024 | $21.65 | $20.97 (-3.14%) | $21.65 | $20.96 | 23,705 | $22.35 B |
| 04/12/2024 | $21.62 | $21.75 (0.6%) | $21.87 | $21.54 | 9,068 | $22.81 B |
| 04/11/2024 | $21.65 | $21.60 (-0.23%) | $21.75 | $21.56 | 10,666 | $23.27 B |
| 04/10/2024 | $22.30 | $22.16 (-0.63%) | $22.30 | $21.70 | 15,946 | $23.36 B |
| 04/09/2024 | $22.44 | $22.40 (-0.18%) | $22.44 | $22.32 | 2,449 | $23.34 B |
| 04/08/2024 | $22.39 | $22.43 (0.18%) | $22.55 | $22.34 | 7,770 | $23.72 B |
| 04/05/2024 | $22.60 | $22.35 (-1.11%) | $22.72 | $22.35 | 13,061 | $23.17 B |
| 04/04/2024 | $22.41 | $22.50 (0.4%) | $22.71 | $22.35 | 11,921 | $22.95 B |
