Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $22.11 | $22.36 (1.13%) | $22.38 | $22.11 | 9,276 | $24.94 B |
| 07/02/2024 | $21.96 | $22.12 (0.73%) | $22.16 | $21.96 | 17,834 | $25.12 B |
| 07/01/2024 | $21.96 | $21.92 (-0.18%) | $21.99 | $21.75 | 39,320 | $24.67 B |
| 06/28/2024 | $21.85 | $21.91 (0.27%) | $21.93 | $21.71 | 180,316 | $24.47 B |
| 06/27/2024 | $22.05 | $21.86 (-0.86%) | $22.14 | $21.85 | 44,335 | $24.41 B |
| 06/26/2024 | $22.03 | $21.96 (-0.32%) | $22.10 | $21.91 | 21,924 | $23.97 B |
| 06/25/2024 | $22.25 | $22.03 (-0.99%) | $22.40 | $22.03 | 17,570 | $23.75 B |
| 06/24/2024 | $22.18 | $22.25 (0.32%) | $22.49 | $22.13 | 24,113 | $23.85 B |
| 06/21/2024 | $22.38 | $22.30 (-0.36%) | $22.39 | $22.01 | 64,078 | $23.92 B |
| 06/20/2024 | $22.52 | $22.28 (-1.07%) | $22.54 | $22.28 | 44,910 | $24.02 B |
| 06/18/2024 | $22.47 | $22.42 (-0.22%) | $22.54 | $22.32 | 39,757 | $23.83 B |
| 06/17/2024 | $22.49 | $22.42 (-0.31%) | $22.53 | $22.27 | 9,958 | $23.99 B |
| 06/14/2024 | $22.38 | $22.35 (-0.13%) | $22.54 | $22.26 | 13,510 | $23.72 B |
| 06/13/2024 | $22.48 | $22.33 (-0.67%) | $22.60 | $22.33 | 24,427 | $23.86 B |
| 06/12/2024 | $22.44 | $22.40 (-0.18%) | $22.79 | $22.35 | 63,046 | $24.16 B |
| 06/11/2024 | $22.28 | $22.39 (0.49%) | $22.39 | $22.27 | 5,995 | $23.93 B |
| 06/10/2024 | $22.52 | $22.50 (-0.09%) | $22.59 | $22.31 | 19,274 | $24.28 B |
| 06/07/2024 | $22.53 | $22.51 (-0.09%) | $22.66 | $22.42 | 12,153 | $24.54 B |
| 06/06/2024 | $22.84 | $22.67 (-0.74%) | $22.89 | $22.58 | 29,775 | $24.64 B |
| 06/05/2024 | $22.91 | $22.79 (-0.52%) | $22.95 | $22.68 | 15,301 | $24.55 B |
| 06/04/2024 | $22.96 | $22.86 (-0.44%) | $22.96 | $22.77 | 7,749 | $24.27 B |
| 06/03/2024 | $22.78 | $22.97 (0.83%) | $22.99 | $22.78 | 6,227 | $24.60 B |
| 05/31/2024 | $22.70 | $22.78 (0.35%) | $23.03 | $22.57 | 26,501 | $24.68 B |
| 05/30/2024 | $22.90 | $22.90 (0%) | $22.90 | $22.71 | 16,437 | $25.07 B |
| 05/29/2024 | $22.50 | $22.54 (0.18%) | $22.65 | $22.40 | 16,173 | $25.34 B |
| 05/28/2024 | $22.99 | $22.58 (-1.78%) | $22.99 | $22.51 | 14,300 | $25.84 B |
| 05/24/2024 | $22.62 | $22.69 (0.31%) | $22.80 | $22.62 | 1,789 | $25.89 B |
| 05/23/2024 | $22.95 | $22.62 (-1.44%) | $22.95 | $22.50 | 13,914 | $25.41 B |
| 05/22/2024 | $23.05 | $22.81 (-1.04%) | $23.05 | $22.81 | 6,314 | $25.87 B |
| 05/21/2024 | $22.98 | $22.86 (-0.52%) | $22.99 | $22.84 | 7,827 | $25.83 B |
| 05/20/2024 | $22.72 | $22.94 (0.97%) | $22.98 | $22.72 | 4,380 | $25.63 B |
| 05/17/2024 | $22.98 | $22.82 (-0.7%) | $22.98 | $22.72 | 3,887 | $25.69 B |
| 05/16/2024 | $22.86 | $22.90 (0.17%) | $23.08 | $22.85 | 14,793 | $25.54 B |
| 05/15/2024 | $22.57 | $22.97 (1.77%) | $22.98 | $22.57 | 11,700 | $25.02 B |
| 05/14/2024 | $22.84 | $22.58 (-1.14%) | $22.88 | $22.58 | 5,184 | $25.26 B |
| 05/13/2024 | $22.84 | $22.78 (-0.26%) | $22.86 | $22.66 | 5,820 | $25.33 B |
| 05/10/2024 | $22.62 | $22.74 (0.53%) | $22.78 | $22.45 | 12,075 | $25.24 B |
| 05/09/2024 | $22.45 | $22.51 (0.27%) | $22.75 | $22.41 | 6,446 | $25.19 B |
| 05/08/2024 | $22.72 | $22.64 (-0.35%) | $22.88 | $22.57 | 23,746 | $25.17 B |
| 05/07/2024 | $22.63 | $22.84 (0.93%) | $22.90 | $22.62 | 6,393 | $24.89 B |
| 05/06/2024 | $22.68 | $22.83 (0.66%) | $22.83 | $22.56 | 11,045 | $25.08 B |
| 05/03/2024 | $22.35 | $22.50 (0.67%) | $22.75 | $22.25 | 13,788 | $24.85 B |
| 05/02/2024 | $22.10 | $22.25 (0.68%) | $22.35 | $22.10 | 11,401 | $24.90 B |
| 05/01/2024 | $22.02 | $22.10 (0.36%) | $22.18 | $21.64 | 29,909 | $24.36 B |
| 04/30/2024 | $21.95 | $21.81 (-0.64%) | $22.05 | $21.80 | 14,713 | $24.51 B |
| 04/29/2024 | $21.86 | $22.00 (0.64%) | $22.06 | $21.86 | 9,346 | $24.82 B |
| 04/26/2024 | $21.71 | $22.04 (1.52%) | $22.04 | $21.71 | 3,118 | $25.50 B |
| 04/25/2024 | $21.80 | $21.90 (0.46%) | $21.90 | $21.28 | 24,711 | $26.17 B |
| 04/24/2024 | $22.04 | $21.98 (-0.27%) | $22.16 | $21.76 | 3,159 | $23.83 B |
| 04/23/2024 | $21.78 | $22.05 (1.24%) | $22.18 | $21.78 | 13,321 | $23.58 B |
| 04/22/2024 | $21.80 | $21.94 (0.64%) | $21.94 | $21.68 | 5,467 | $23.58 B |
| 04/19/2024 | $21.77 | $21.87 (0.46%) | $21.87 | $21.75 | 1,409 | $22.78 B |
| 04/18/2024 | $21.86 | $21.71 (-0.69%) | $21.87 | $21.68 | 12,149 | $22.55 B |
| 04/17/2024 | $21.72 | $21.83 (0.51%) | $22.01 | $21.72 | 4,955 | $22.53 B |
| 04/16/2024 | $21.64 | $21.92 (1.29%) | $21.93 | $21.56 | 8,915 | $22.27 B |
| 04/15/2024 | $22.10 | $21.87 (-1.04%) | $22.10 | $21.65 | 15,980 | $22.35 B |
| 04/12/2024 | $22.25 | $22.33 (0.36%) | $22.39 | $22.20 | 7,584 | $22.81 B |
| 04/11/2024 | $22.81 | $22.30 (-2.24%) | $22.81 | $22.20 | 8,012 | $23.27 B |
| 04/10/2024 | $22.89 | $22.65 (-1.05%) | $22.99 | $22.32 | 22,055 | $23.36 B |
| 04/09/2024 | $23.12 | $23.04 (-0.35%) | $23.20 | $22.85 | 50,416 | $23.34 B |
| 04/08/2024 | $23.00 | $23.00 (0%) | $23.16 | $22.83 | 5,804 | $23.72 B |
| 04/05/2024 | $22.85 | $23.00 (0.66%) | $23.17 | $22.84 | 5,728 | $23.17 B |
| 04/04/2024 | $22.82 | $22.99 (0.74%) | $23.19 | $22.78 | 11,789 | $22.95 B |
