• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,319.20
  • 0.26 %
  • $98.57
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
First Citizens BancShares, Inc. (FCNCA) Charts

First Citizens BancShares, Inc. (FCNCA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2,196.78

-$3.68

(-0.17%)

Day's range
$2175.54
Day's range
$2222.04
  • 5 DAY PERFORMANCE

    +1.56%
  • 1 MONTH PERFORMANCE

    +3.87%
  • 3 MONTH PERFORMANCE

    +7.25%
  • 6 MONTH PERFORMANCE

    +24.28%
  • YEAR-TO-DATE PERFORMANCE

    +54.82%
  • 1 YEAR PERFORMANCE

    +50.45%

First Citizens BancShares, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $2,213.45 $2,193.77   (-0.89%) $2,222.21 $2,175.54 76,285 $31.54 B
11/15/2024 $2,169.80 $2,200.46   (1.41%) $2,203.18 $2,164.06 63,438 $31.63 B
11/14/2024 $2,174.73 $2,152.02   (-1.04%) $2,180.05 $2,138.24 82,200 $30.94 B
11/13/2024 $2,196.45 $2,163.07   (-1.52%) $2,224.33 $2,160.84 60,300 $31.10 B
11/12/2024 $2,222.62 $2,175.45   (-2.12%) $2,222.62 $2,166.46 109,700 $31.27 B
11/11/2024 $2,207.68 $2,193.07   (-0.66%) $2,208.51 $2,184.77 101,140 $31.53 B
11/08/2024 $2,182.25 $2,165.65   (-0.76%) $2,182.25 $2,153.19 79,000 $31.13 B
11/07/2024 $2,245.18 $2,172.87   (-3.22%) $2,253.19 $2,167.16 125,305 $31.24 B
11/06/2024 $2,051.55 $2,272.62   (10.78%) $2,275.90 $2,051.55 268,042 $32.67 B
11/05/2024 $1,901.01 $1,921.51   (1.08%) $1,932.53 $1,901.01 67,821 $27.62 B
11/04/2024 $1,927.81 $1,905.96   (-1.13%) $1,929.43 $1,895.17 72,000 $27.40 B
11/01/2024 $1,935.00 $1,926.77   (-0.43%) $1,962.15 $1,923.96 76,200 $27.70 B
10/31/2024 $1,986.34 $1,937.35   (-2.47%) $2,020.35 $1,935.53 85,900 $27.85 B
10/30/2024 $1,930.88 $1,974.07   (2.24%) $1,987.16 $1,930.88 87,240 $28.38 B
10/29/2024 $1,908.40 $1,941.86   (1.75%) $1,960.70 $1,908.40 115,100 $27.92 B
10/28/2024 $1,882.82 $1,926.03   (2.29%) $1,932.23 $1,881.79 83,800 $27.69 B
10/25/2024 $1,865.43 $1,881.83   (0.88%) $1,909.03 $1,846.16 133,800 $27.05 B
10/24/2024 $1,950.00 $1,879.94   (-3.59%) $1,950.00 $1,795.06 305,601 $27.03 B
10/23/2024 $2,084.86 $2,082.60   (-0.11%) $2,116.00 $2,074.73 80,727 $29.94 B
10/22/2024 $2,043.21 $2,081.00   (1.85%) $2,085.24 $2,033.06 62,500 $30.25 B
10/21/2024 $2,128.00 $2,059.01   (-3.24%) $2,128.00 $2,057.01 56,700 $29.93 B
10/18/2024 $2,080.01 $2,115.01   (1.68%) $2,119.16 $2,078.28 62,800 $30.74 B
10/17/2024 $2,054.00 $2,085.27   (1.52%) $2,092.05 $2,045.18 64,429 $30.31 B
10/16/2024 $2,044.74 $2,043.81   (-0.05%) $2,056.45 $2,030.12 63,418 $29.71 B
10/15/2024 $2,042.00 $2,026.58   (-0.76%) $2,087.42 $2,026.58 57,700 $29.46 B
10/14/2024 $2,023.00 $2,035.43   (0.61%) $2,041.14 $2,023.00 57,347 $29.58 B
10/11/2024 $2,004.62 $2,021.10   (0.82%) $2,046.56 $1,999.22 70,305 $29.38 B
10/10/2024 $1,974.84 $1,996.73   (1.11%) $2,004.78 $1,974.84 60,800 $29.02 B
10/09/2024 $1,935.01 $1,974.84   (2.06%) $2,003.20 $1,935.01 59,946 $28.70 B
10/08/2024 $1,949.69 $1,939.90   (-0.5%) $1,969.03 $1,936.70 62,623 $28.20 B
10/07/2024 $1,940.34 $1,945.48   (0.26%) $1,949.71 $1,912.51 74,300 $28.28 B
10/04/2024 $1,889.90 $1,950.12   (3.19%) $1,956.02 $1,889.90 94,500 $28.34 B
10/03/2024 $1,819.46 $1,862.71   (2.38%) $1,865.00 $1,813.44 79,837 $27.07 B
10/02/2024 $1,809.72 $1,827.23   (0.97%) $1,833.11 $1,809.72 68,700 $26.56 B
10/01/2024 $1,834.11 $1,818.78   (-0.84%) $1,834.11 $1,792.15 83,950 $26.44 B
09/30/2024 $1,840.24 $1,840.95   (0.04%) $1,850.00 $1,814.73 102,600 $26.76 B
09/27/2024 $1,876.00 $1,845.53   (-1.62%) $1,881.74 $1,840.00 58,426 $26.82 B
09/26/2024 $1,845.55 $1,876.68   (1.69%) $1,894.59 $1,845.55 139,200 $27.28 B
09/25/2024 $1,860.15 $1,837.49   (-1.22%) $1,867.15 $1,834.33 95,500 $26.71 B
09/24/2024 $1,952.00 $1,856.96   (-4.87%) $1,955.00 $1,853.04 171,600 $26.99 B
09/23/2024 $1,972.00 $1,955.89   (-0.82%) $1,996.72 $1,936.58 159,782 $28.43 B
09/20/2024 $1,940.94 $1,965.18   (1.25%) $1,968.16 $1,936.09 132,107 $28.56 B
09/19/2024 $1,935.00 $1,939.57   (0.24%) $1,943.74 $1,913.31 77,742 $28.19 B
09/18/2024 $1,916.05 $1,898.95   (-0.89%) $1,940.00 $1,896.55 93,400 $27.60 B
09/17/2024 $1,873.31 $1,915.14   (2.23%) $1,916.20 $1,873.31 70,900 $27.84 B
09/16/2024 $1,840.00 $1,871.32   (1.7%) $1,873.14 $1,839.78 67,645 $27.20 B
09/13/2024 $1,828.08 $1,832.68   (0.25%) $1,856.41 $1,824.23 135,100 $26.64 B
09/12/2024 $1,813.59 $1,825.45   (0.65%) $1,862.11 $1,813.19 70,207 $26.53 B
09/11/2024 $1,825.49 $1,819.60   (-0.32%) $1,833.92 $1,783.15 80,522 $26.45 B
09/10/2024 $1,907.99 $1,825.97   (-4.3%) $1,907.99 $1,792.18 142,144 $26.54 B
09/09/2024 $1,917.01 $1,900.68   (-0.85%) $1,931.42 $1,898.74 86,351 $27.63 B
09/06/2024 $1,946.55 $1,898.10   (-2.49%) $1,956.58 $1,897.05 91,400 $27.59 B
09/05/2024 $1,983.48 $1,952.42   (-1.57%) $1,983.48 $1,944.30 57,044 $28.38 B
09/04/2024 $2,006.13 $1,975.09   (-1.55%) $2,020.12 $1,972.14 58,634 $28.71 B
09/03/2024 $2,029.00 $2,007.85   (-1.04%) $2,047.41 $1,998.03 80,618 $29.18 B
08/30/2024 $1,994.04 $2,030.70   (1.84%) $2,033.84 $1,994.04 73,304 $29.52 B
08/29/2024 $1,987.29 $1,991.97   (0.24%) $1,996.48 $1,968.51 65,800 $28.95 B
08/28/2024 $1,958.16 $1,978.09   (1.02%) $1,982.00 $1,958.16 54,600 $28.75 B
08/27/2024 $1,950.00 $1,960.58   (0.54%) $1,977.98 $1,943.74 75,114 $28.50 B
08/26/2024 $2,023.08 $1,950.80   (-3.57%) $2,024.05 $1,942.50 110,127 $28.35 B
08/23/2024 $1,996.30 $2,015.05   (0.94%) $2,028.96 $1,985.62 114,497 $29.29 B
08/22/2024 $1,972.19 $1,993.65   (1.09%) $2,006.78 $1,972.19 61,524 $28.98 B
08/21/2024 $2,003.00 $1,969.75   (-1.66%) $2,003.00 $1,969.46 70,009 $28.63 B
08/20/2024 $2,010.15 $1,999.35   (-0.54%) $2,015.94 $1,999.00 51,545 $29.06 B
08/19/2024 $2,048.29 $2,023.50   (-1.21%) $2,063.40 $2,020.96 68,400 $29.41 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.