5 DAY PERFORMANCE
-6.02%
1 MONTH PERFORMANCE
-16.77%
3 MONTH PERFORMANCE
-91.96%
Fitness Champs Holdings Limited Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.34 | $0.34 (1.91%) | $0.34 | $0.34 | 60.98 K | $5.81 M |
| 12/03/2025 | $0.34 | $0.34 (1.06%) | $0.35 | $0.33 | 124.53 K | $5.85 M |
| 12/02/2025 | $0.36 | $0.34 (-6.25%) | $0.36 | $0.34 | 134.18 K | $5.79 M |
| 12/01/2025 | $0.36 | $0.35 (-1.78%) | $0.36 | $0.35 | 122.83 K | $6.01 M |
| 11/28/2025 | $0.37 | $0.36 (-0.87%) | $0.37 | $0.35 | 94.10 K | $6.19 M |
| 11/26/2025 | $0.37 | $0.35 (-6.83%) | $0.38 | $0.35 | 129.43 K | $5.94 M |
| 11/25/2025 | $0.37 | $0.36 (-3.76%) | $0.37 | $0.35 | 73.55 K | $6.05 M |
| 11/24/2025 | $0.38 | $0.35 (-7.55%) | $0.38 | $0.35 | 186.10 K | $5.97 M |
| 11/21/2025 | $0.34 | $0.36 (6.8%) | $0.37 | $0.34 | 252.06 K | $6.14 M |
| 11/20/2025 | $0.37 | $0.34 (-6.41%) | $0.38 | $0.34 | 239.07 K | $5.83 M |
| 11/19/2025 | $0.34 | $0.35 (3.06%) | $0.41 | $0.34 | 1.44 M | $5.95 M |
| 11/18/2025 | $0.34 | $0.34 (-1.41%) | $0.35 | $0.33 | 321.34 K | $5.70 M |
| 11/17/2025 | $0.36 | $0.35 (-2.11%) | $0.36 | $0.34 | 163.25 K | $5.91 M |
| 11/14/2025 | $0.35 | $0.35 (-0.79%) | $0.36 | $0.35 | 156.85 K | $5.96 M |
| 11/13/2025 | $0.36 | $0.35 (-3.24%) | $0.38 | $0.35 | 218.01 K | $5.99 M |
| 11/12/2025 | $0.38 | $0.37 (-3.32%) | $0.39 | $0.36 | 214.10 K | $6.24 M |
| 11/11/2025 | $0.42 | $0.38 (-7.99%) | $0.42 | $0.36 | 436.66 K | $6.51 M |
| 11/10/2025 | $0.41 | $0.42 (1.74%) | $0.42 | $0.39 | 1.01 M | $7.14 M |
| 11/07/2025 | $0.43 | $0.41 (-2.67%) | $0.43 | $0.40 | 115.39 K | $7.04 M |
| 11/06/2025 | $0.40 | $0.42 (5.27%) | $0.43 | $0.40 | 218.13 K | $7.17 M |
| 11/05/2025 | $0.41 | $0.40 (-1.7%) | $0.43 | $0.40 | 235.71 K | $6.88 M |
| 11/04/2025 | $0.45 | $0.41 (-8.51%) | $0.47 | $0.41 | 597.00 K | $6.98 M |
| 11/03/2025 | $0.50 | $0.46 (-7.98%) | $0.50 | $0.45 | 142.35 K | $7.80 M |
| 10/31/2025 | $0.48 | $0.47 (-3.08%) | $0.48 | $0.46 | 223.60 K | $7.91 M |
| 10/30/2025 | $0.49 | $0.48 (-1.27%) | $0.51 | $0.47 | 285.90 K | $8.23 M |
| 10/29/2025 | $0.46 | $0.51 (10.08%) | $0.52 | $0.46 | 1.25 M | $8.68 M |
| 10/28/2025 | $0.44 | $0.47 (7.99%) | $0.47 | $0.43 | 477.10 K | $8.05 M |
| 10/27/2025 | $0.45 | $0.44 (-2.84%) | $0.48 | $0.43 | 379.75 K | $7.43 M |
| 10/24/2025 | $0.47 | $0.45 (-3.86%) | $0.47 | $0.45 | 215.40 K | $7.62 M |
| 10/23/2025 | $0.46 | $0.47 (1.09%) | $0.49 | $0.44 | 394.30 K | $7.91 M |
| 10/22/2025 | $0.47 | $0.46 (-3.15%) | $0.48 | $0.43 | 332.20 K | $6.91 M |
| 10/21/2025 | $0.49 | $0.46 (-6.33%) | $0.49 | $0.43 | 282.00 K | $6.88 M |
| 10/20/2025 | $0.43 | $0.48 (11.1%) | $0.49 | $0.43 | 325.75 K | $7.26 M |
| 10/17/2025 | $0.44 | $0.43 (-2.41%) | $0.47 | $0.43 | 641.64 K | $6.53 M |
| 10/16/2025 | $0.48 | $0.45 (-7.1%) | $0.50 | $0.44 | 754.80 K | $6.71 M |
| 10/15/2025 | $0.49 | $0.49 (-0.45%) | $0.51 | $0.49 | 368.70 K | $7.34 M |
| 10/14/2025 | $0.50 | $0.49 (-2.86%) | $0.50 | $0.48 | 349.34 K | $7.31 M |
| 10/13/2025 | $0.50 | $0.50 (0.48%) | $0.51 | $0.49 | 207.70 K | $7.56 M |
| 10/10/2025 | $0.53 | $0.50 (-5.24%) | $0.53 | $0.50 | 610.51 K | $7.54 M |
| 10/09/2025 | $0.53 | $0.53 (-0.36%) | $0.55 | $0.52 | 453.80 K | $7.96 M |
| 10/08/2025 | $0.57 | $0.53 (-7.36%) | $0.57 | $0.51 | 796.00 K | $7.92 M |
| 10/07/2025 | $0.60 | $0.56 (-7.23%) | $0.62 | $0.55 | 619.40 K | $8.37 M |
| 10/06/2025 | $0.63 | $0.61 (-3.19%) | $0.63 | $0.60 | 266.64 K | $9.13 M |
| 10/03/2025 | $0.62 | $0.63 (1.29%) | $0.63 | $0.61 | 245.70 K | $9.43 M |
| 10/02/2025 | $0.61 | $0.62 (1.53%) | $0.62 | $0.60 | 384.00 K | $9.37 M |
| 10/01/2025 | $0.57 | $0.63 (10.62%) | $0.64 | $0.57 | 904.92 K | $9.43 M |
| 09/30/2025 | $0.62 | $0.56 (-9.11%) | $0.62 | $0.56 | 1.07 M | $8.45 M |
| 09/29/2025 | $0.64 | $0.60 (-5.97%) | $0.65 | $0.60 | 1.19 M | $9.03 M |
| 09/26/2025 | $0.67 | $0.65 (-3.73%) | $0.69 | $0.62 | 2.03 M | $9.70 M |
| 09/25/2025 | $0.67 | $0.70 (4.14%) | $0.75 | $0.65 | 2.51 M | $10.53 M |
| 09/24/2025 | $0.97 | $0.70 (-28.53%) | $1.03 | $0.67 | 10.34 M | $10.46 M |
| 09/23/2025 | $7.35 | $1.07 (-85.44%) | $7.37 | $1.02 | 19.27 M | $16.10 M |
| 09/22/2025 | $6.83 | $6.95 (1.76%) | $7.20 | $6.18 | 6.44 M | $104.55 M |
| 09/19/2025 | $6.80 | $7.20 (5.88%) | $7.64 | $6.32 | 13.26 M | $108.31 M |
| 09/18/2025 | $6.53 | $6.87 (5.21%) | $6.90 | $6.10 | 6.90 M | $103.35 M |
| 09/17/2025 | $6.33 | $6.55 (3.48%) | $6.85 | $5.61 | 603.51 K | $98.53 M |
| 09/16/2025 | $5.27 | $6.17 (17.08%) | $6.18 | $5.27 | 876.16 K | $92.82 M |
| 09/15/2025 | $5.50 | $5.19 (-5.64%) | $5.65 | $5.10 | 641.22 K | $78.08 M |
| 09/12/2025 | $5.21 | $5.54 (6.33%) | $5.65 | $5.21 | 4.07 M | $83.34 M |
| 09/11/2025 | $4.50 | $5.24 (16.44%) | $5.35 | $4.43 | 8.01 M | $78.83 M |
| 09/10/2025 | $4.49 | $4.16 (-7.35%) | $4.75 | $4.16 | 3.31 M | $62.58 M |
| 09/09/2025 | $4.90 | $4.55 (-7.14%) | $4.92 | $4.43 | 3.91 M | $68.45 M |
| 09/08/2025 | $4.62 | $4.88 (5.63%) | $4.94 | $4.62 | 890.80 K | $73.41 M |
| 09/05/2025 | $4.30 | $4.60 (6.98%) | $5.05 | $4.30 | 2.67 M | $69.20 M |
| 09/04/2025 | $3.90 | $4.25 (8.97%) | $4.56 | $3.90 | 3.08 M | $63.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
