5 DAY PERFORMANCE
+7.31%
1 MONTH PERFORMANCE
-18.43%
3 MONTH PERFORMANCE
-48.96%
YEAR-TO-DATE PERFORMANCE
+16.73%
Fitness Champs Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.28 | $0.27 (-3.59%) | $0.30 | $0.27 | 120.68 K | $4.07 M |
| 01/08/2026 | $0.28 | $0.28 (0.83%) | $0.28 | $0.27 | 342.60 K | $4.19 M |
| 01/07/2026 | $0.26 | $0.28 (9.03%) | $0.29 | $0.26 | 428.24 K | $4.27 M |
| 01/06/2026 | $0.26 | $0.25 (-3.59%) | $0.28 | $0.25 | 256.40 K | $3.79 M |
| 01/05/2026 | $0.25 | $0.25 (0.63%) | $0.28 | $0.25 | 369.80 K | $3.81 M |
| 01/02/2026 | $0.26 | $0.25 (-2.48%) | $0.26 | $0.24 | 161.00 K | $3.77 M |
| 12/31/2025 | $0.24 | $0.23 (-3.91%) | $0.26 | $0.23 | 387.40 K | $3.47 M |
| 12/30/2025 | $0.25 | $0.25 (-1.08%) | $0.26 | $0.24 | 453.60 K | $3.72 M |
| 12/29/2025 | $0.31 | $0.26 (-16.82%) | $0.31 | $0.25 | 951.20 K | $3.85 M |
| 12/26/2025 | $0.30 | $0.29 (-2.73%) | $0.32 | $0.28 | 1.55 M | $4.38 M |
| 12/24/2025 | $0.25 | $0.28 (11.79%) | $0.30 | $0.25 | 424.20 K | $4.21 M |
| 12/23/2025 | $0.27 | $0.26 (-5.46%) | $0.27 | $0.26 | 167.84 K | $3.85 M |
| 12/22/2025 | $0.27 | $0.27 (0.15%) | $0.28 | $0.25 | 482.00 K | $4.06 M |
| 12/19/2025 | $0.27 | $0.28 (0.51%) | $0.28 | $0.27 | 53.65 K | $4.13 M |
| 12/18/2025 | $0.28 | $0.28 (1.09%) | $0.28 | $0.27 | 83.40 K | $4.17 M |
| 12/17/2025 | $0.29 | $0.28 (-3.85%) | $0.30 | $0.27 | 97.50 K | $4.16 M |
| 12/16/2025 | $0.29 | $0.28 (-1.97%) | $0.30 | $0.28 | 252.36 K | $4.26 M |
| 12/15/2025 | $0.33 | $0.30 (-8.6%) | $0.34 | $0.30 | 286.23 K | $4.48 M |
| 12/12/2025 | $0.34 | $0.33 (-3.92%) | $0.35 | $0.32 | 121.30 K | $4.92 M |
| 12/11/2025 | $0.34 | $0.35 (3.81%) | $0.35 | $0.32 | 224.73 K | $5.23 M |
| 12/10/2025 | $0.33 | $0.32 (-2.51%) | $0.33 | $0.31 | 287.06 K | $4.83 M |
| 12/09/2025 | $0.33 | $0.33 (-0.54%) | $0.34 | $0.33 | 163.60 K | $4.97 M |
| 12/08/2025 | $0.34 | $0.34 (-1.35%) | $0.35 | $0.33 | 183.30 K | $5.04 M |
| 12/05/2025 | $0.34 | $0.34 (-0.06%) | $0.36 | $0.33 | 303.62 K | $5.79 M |
| 12/04/2025 | $0.34 | $0.34 (1.91%) | $0.34 | $0.34 | 68.80 K | $5.81 M |
| 12/03/2025 | $0.34 | $0.34 (1.06%) | $0.35 | $0.33 | 124.53 K | $5.85 M |
| 12/02/2025 | $0.36 | $0.34 (-6.25%) | $0.36 | $0.34 | 134.18 K | $5.79 M |
| 12/01/2025 | $0.36 | $0.35 (-1.78%) | $0.36 | $0.35 | 122.83 K | $6.01 M |
| 11/28/2025 | $0.37 | $0.36 (-0.87%) | $0.37 | $0.35 | 94.10 K | $6.19 M |
| 11/26/2025 | $0.37 | $0.35 (-6.83%) | $0.38 | $0.35 | 129.43 K | $5.94 M |
| 11/25/2025 | $0.37 | $0.36 (-3.76%) | $0.37 | $0.35 | 73.55 K | $6.05 M |
| 11/24/2025 | $0.38 | $0.35 (-7.55%) | $0.38 | $0.35 | 186.10 K | $5.97 M |
| 11/21/2025 | $0.34 | $0.36 (6.8%) | $0.37 | $0.34 | 252.06 K | $6.14 M |
| 11/20/2025 | $0.37 | $0.34 (-6.41%) | $0.38 | $0.34 | 239.07 K | $5.83 M |
| 11/19/2025 | $0.34 | $0.35 (3.06%) | $0.41 | $0.34 | 1.44 M | $5.95 M |
| 11/18/2025 | $0.34 | $0.34 (-1.41%) | $0.35 | $0.33 | 321.34 K | $5.70 M |
| 11/17/2025 | $0.36 | $0.35 (-2.11%) | $0.36 | $0.34 | 163.25 K | $5.91 M |
| 11/14/2025 | $0.35 | $0.35 (-0.79%) | $0.36 | $0.35 | 156.85 K | $5.96 M |
| 11/13/2025 | $0.36 | $0.35 (-3.24%) | $0.38 | $0.35 | 218.01 K | $5.99 M |
| 11/12/2025 | $0.38 | $0.37 (-3.32%) | $0.39 | $0.36 | 214.10 K | $6.24 M |
| 11/11/2025 | $0.42 | $0.38 (-7.99%) | $0.42 | $0.36 | 436.66 K | $6.51 M |
| 11/10/2025 | $0.41 | $0.42 (1.74%) | $0.42 | $0.39 | 1.01 M | $7.14 M |
| 11/07/2025 | $0.43 | $0.41 (-2.67%) | $0.43 | $0.40 | 115.39 K | $7.04 M |
| 11/06/2025 | $0.40 | $0.42 (5.27%) | $0.43 | $0.40 | 218.13 K | $7.17 M |
| 11/05/2025 | $0.41 | $0.40 (-1.7%) | $0.43 | $0.40 | 235.71 K | $6.88 M |
| 11/04/2025 | $0.45 | $0.41 (-8.51%) | $0.47 | $0.41 | 597.00 K | $6.98 M |
| 11/03/2025 | $0.50 | $0.46 (-7.98%) | $0.50 | $0.45 | 142.35 K | $7.80 M |
| 10/31/2025 | $0.48 | $0.47 (-3.08%) | $0.48 | $0.46 | 223.60 K | $7.91 M |
| 10/30/2025 | $0.49 | $0.48 (-1.27%) | $0.51 | $0.47 | 285.90 K | $8.23 M |
| 10/29/2025 | $0.46 | $0.51 (10.08%) | $0.52 | $0.46 | 1.25 M | $8.68 M |
| 10/28/2025 | $0.44 | $0.47 (7.99%) | $0.47 | $0.43 | 477.10 K | $8.05 M |
| 10/27/2025 | $0.45 | $0.44 (-2.84%) | $0.48 | $0.43 | 379.75 K | $7.43 M |
| 10/24/2025 | $0.47 | $0.45 (-3.86%) | $0.47 | $0.45 | 215.40 K | $7.62 M |
| 10/23/2025 | $0.46 | $0.47 (1.09%) | $0.49 | $0.44 | 394.30 K | $7.91 M |
| 10/22/2025 | $0.47 | $0.46 (-3.15%) | $0.48 | $0.43 | 332.20 K | $6.91 M |
| 10/21/2025 | $0.49 | $0.46 (-6.33%) | $0.49 | $0.43 | 282.00 K | $6.88 M |
| 10/20/2025 | $0.43 | $0.48 (11.1%) | $0.49 | $0.43 | 325.75 K | $7.26 M |
| 10/17/2025 | $0.44 | $0.43 (-2.41%) | $0.47 | $0.43 | 641.64 K | $6.53 M |
| 10/16/2025 | $0.48 | $0.45 (-7.1%) | $0.50 | $0.44 | 754.80 K | $6.71 M |
| 10/15/2025 | $0.49 | $0.49 (-0.45%) | $0.51 | $0.49 | 368.70 K | $7.34 M |
| 10/14/2025 | $0.50 | $0.49 (-2.86%) | $0.50 | $0.48 | 349.34 K | $7.31 M |
| 10/13/2025 | $0.50 | $0.50 (0.48%) | $0.51 | $0.49 | 207.70 K | $7.56 M |
| 10/10/2025 | $0.53 | $0.50 (-5.24%) | $0.53 | $0.50 | 610.51 K | $7.54 M |
| 10/09/2025 | $0.53 | $0.53 (-0.36%) | $0.55 | $0.52 | 453.80 K | $7.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
