5 DAY PERFORMANCE
+0.33%
1 MONTH PERFORMANCE
-3.59%
3 MONTH PERFORMANCE
+13.93%
6 MONTH PERFORMANCE
+17.71%
YEAR-TO-DATE PERFORMANCE
+23.47%
1 YEAR PERFORMANCE
+8.10%
FirstCash Holdings, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $127.91 | $127.92 (0.01%) | $128.99 | $127.20 | 212.52 K | $5.75 B |
| 05/23/2025 | $125.89 | $127.50 (1.28%) | $128.92 | $125.39 | 258.12 K | $5.73 B |
| 05/22/2025 | $125.44 | $127.00 (1.24%) | $127.10 | $124.38 | 364.50 K | $5.71 B |
| 05/21/2025 | $126.24 | $125.73 (-0.4%) | $126.96 | $124.97 | 251.91 K | $5.65 B |
| 05/20/2025 | $127.55 | $127.13 (-0.33%) | $128.66 | $126.51 | 250.93 K | $5.72 B |
| 05/19/2025 | $126.54 | $128.15 (1.27%) | $128.64 | $125.87 | 243.22 K | $5.76 B |
| 05/16/2025 | $127.03 | $126.69 (-0.27%) | $127.49 | $125.10 | 370.53 K | $5.70 B |
| 05/15/2025 | $128.62 | $127.12 (-1.17%) | $129.83 | $126.84 | 272.00 K | $5.72 B |
| 05/14/2025 | $130.12 | $128.97 (-0.88%) | $131.52 | $128.87 | 376.70 K | $5.80 B |
| 05/13/2025 | $132.53 | $129.91 (-1.98%) | $133.27 | $129.47 | 404.40 K | $5.84 B |
| 05/12/2025 | $134.21 | $132.16 (-1.53%) | $134.21 | $130.85 | 343.84 K | $5.94 B |
| 05/09/2025 | $133.81 | $132.75 (-0.79%) | $134.51 | $132.38 | 282.82 K | $5.97 B |
| 05/08/2025 | $134.95 | $133.93 (-0.76%) | $134.95 | $133.79 | 213.40 K | $6.02 B |
| 05/07/2025 | $134.95 | $133.45 (-1.11%) | $134.95 | $132.99 | 282.80 K | $6.00 B |
| 05/06/2025 | $134.58 | $134.20 (-0.28%) | $135.45 | $133.53 | 396.21 K | $6.03 B |
| 05/05/2025 | $133.78 | $135.56 (1.33%) | $135.57 | $133.38 | 308.20 K | $6.10 B |
| 05/02/2025 | $133.72 | $133.91 (0.14%) | $134.32 | $133.00 | 310.10 K | $6.02 B |
| 05/01/2025 | $134.01 | $132.65 (-1.01%) | $134.39 | $131.91 | 251.40 K | $5.96 B |
| 04/30/2025 | $133.30 | $133.96 (0.5%) | $134.85 | $132.04 | 532.60 K | $6.02 B |
| 04/29/2025 | $132.47 | $133.46 (0.75%) | $134.18 | $132.20 | 467.80 K | $6.00 B |
| 04/28/2025 | $132.21 | $132.68 (0.36%) | $133.68 | $131.79 | 641.60 K | $5.97 B |
| 04/25/2025 | $132.41 | $131.95 (-0.35%) | $132.45 | $130.33 | 445.20 K | $5.93 B |
| 04/24/2025 | $126.19 | $131.72 (4.38%) | $134.15 | $123.93 | 837.36 K | $5.96 B |
| 04/23/2025 | $121.80 | $120.71 (-0.89%) | $124.17 | $120.56 | 514.00 K | $5.46 B |
| 04/22/2025 | $121.56 | $121.61 (0.04%) | $122.51 | $119.00 | 310.10 K | $5.50 B |
| 04/21/2025 | $121.44 | $120.42 (-0.84%) | $121.62 | $119.58 | 268.11 K | $5.45 B |
| 04/17/2025 | $120.00 | $121.44 (1.2%) | $122.50 | $119.54 | 269.72 K | $5.49 B |
| 04/16/2025 | $121.08 | $120.06 (-0.84%) | $121.60 | $119.61 | 264.50 K | $5.43 B |
| 04/15/2025 | $121.67 | $120.97 (-0.58%) | $122.36 | $120.46 | 315.10 K | $5.47 B |
| 04/14/2025 | $121.34 | $121.30 (-0.03%) | $122.32 | $120.30 | 458.83 K | $5.49 B |
| 04/11/2025 | $118.64 | $120.62 (1.67%) | $121.31 | $117.31 | 400.71 K | $5.46 B |
| 04/10/2025 | $121.75 | $119.37 (-1.95%) | $121.82 | $117.31 | 406.61 K | $5.40 B |
| 04/09/2025 | $117.11 | $120.19 (2.63%) | $123.90 | $116.66 | 682.74 K | $5.44 B |
| 04/08/2025 | $122.47 | $118.00 (-3.65%) | $124.61 | $116.66 | 425.80 K | $5.34 B |
| 04/07/2025 | $123.03 | $120.16 (-2.33%) | $125.47 | $117.67 | 524.12 K | $5.44 B |
| 04/04/2025 | $124.78 | $123.03 (-1.4%) | $129.61 | $120.51 | 767.60 K | $5.57 B |
| 04/03/2025 | $118.92 | $127.31 (7.06%) | $127.85 | $118.92 | 548.35 K | $5.76 B |
| 04/02/2025 | $120.85 | $122.08 (1.02%) | $122.32 | $119.28 | 276.90 K | $5.52 B |
| 04/01/2025 | $119.61 | $121.05 (1.2%) | $121.55 | $119.40 | 230.40 K | $5.48 B |
| 03/31/2025 | $118.74 | $120.32 (1.33%) | $121.36 | $117.78 | 373.90 K | $5.44 B |
| 03/28/2025 | $119.99 | $119.36 (-0.53%) | $120.26 | $118.73 | 146.30 K | $5.40 B |
| 03/27/2025 | $121.46 | $120.15 (-1.08%) | $121.46 | $119.90 | 161.40 K | $5.44 B |
| 03/26/2025 | $118.55 | $120.18 (1.37%) | $120.49 | $118.48 | 168.85 K | $5.44 B |
| 03/25/2025 | $117.93 | $118.59 (0.56%) | $119.62 | $116.09 | 158.52 K | $5.37 B |
| 03/24/2025 | $117.78 | $117.74 (-0.03%) | $118.40 | $116.82 | 236.62 K | $5.33 B |
| 03/21/2025 | $116.51 | $116.87 (0.31%) | $117.28 | $114.21 | 573.34 K | $5.29 B |
| 03/20/2025 | $117.36 | $117.46 (0.09%) | $118.25 | $115.95 | 289.10 K | $5.31 B |
| 03/19/2025 | $117.16 | $118.16 (0.85%) | $118.31 | $116.86 | 198.70 K | $5.35 B |
| 03/18/2025 | $116.91 | $117.03 (0.1%) | $118.08 | $116.38 | 191.94 K | $5.30 B |
| 03/17/2025 | $116.64 | $117.07 (0.37%) | $118.29 | $116.21 | 187.20 K | $5.30 B |
| 03/14/2025 | $113.54 | $116.94 (2.99%) | $117.28 | $113.32 | 234.50 K | $5.29 B |
| 03/13/2025 | $113.72 | $113.04 (-0.6%) | $114.69 | $111.46 | 237.60 K | $5.11 B |
| 03/12/2025 | $116.21 | $113.42 (-2.4%) | $116.93 | $113.39 | 337.74 K | $5.13 B |
| 03/11/2025 | $114.46 | $115.97 (1.32%) | $116.87 | $113.90 | 441.90 K | $5.25 B |
| 03/10/2025 | $115.20 | $114.30 (-0.78%) | $115.58 | $112.66 | 327.24 K | $5.17 B |
| 03/07/2025 | $115.32 | $115.42 (0.09%) | $116.35 | $113.33 | 353.21 K | $5.22 B |
| 03/06/2025 | $113.08 | $115.34 (2%) | $116.06 | $112.65 | 325.80 K | $5.22 B |
| 03/05/2025 | $111.65 | $113.76 (1.89%) | $115.09 | $111.32 | 299.60 K | $5.15 B |
| 03/04/2025 | $111.26 | $111.56 (0.27%) | $113.94 | $110.16 | 338.80 K | $5.05 B |
| 03/03/2025 | $112.17 | $111.81 (-0.32%) | $113.53 | $110.89 | 216.40 K | $5.06 B |
| 02/28/2025 | $111.58 | $112.28 (0.63%) | $112.28 | $109.51 | 232.70 K | $5.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
