5 DAY PERFORMANCE
+1.21%
1 MONTH PERFORMANCE
+7.59%
3 MONTH PERFORMANCE
+17.56%
6 MONTH PERFORMANCE
+33.76%
YEAR-TO-DATE PERFORMANCE
+15.50%
1 YEAR PERFORMANCE
+58.53%
FirstCash Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $183.12 | $184.02 (0.49%) | $185.12 | $182.79 | 10.64 K | |
| 02/18/2026 | $182.78 | $184.11 (0.73%) | $187.06 | $182.52 | 365.10 K | $8.28 B |
| 02/17/2026 | $181.77 | $183.90 (1.17%) | $184.37 | $180.76 | 324.90 K | $8.27 B |
| 02/13/2026 | $181.43 | $181.89 (0.25%) | $183.85 | $178.63 | 158.10 K | $8.18 B |
| 02/12/2026 | $183.23 | $182.00 (-0.67%) | $185.46 | $181.33 | 204.40 K | $8.18 B |
| 02/11/2026 | $182.23 | $182.45 (0.12%) | $184.95 | $179.85 | 195.33 K | $8.20 B |
| 02/10/2026 | $181.77 | $181.66 (-0.06%) | $183.34 | $180.20 | 168.93 K | $8.17 B |
| 02/09/2026 | $182.15 | $183.20 (0.58%) | $184.18 | $178.81 | 634.00 K | $8.24 B |
| 02/06/2026 | $181.45 | $181.92 (0.26%) | $188.75 | $179.52 | 404.20 K | $8.18 B |
| 02/05/2026 | $167.77 | $177.65 (5.89%) | $181.00 | $163.00 | 489.23 K | $7.99 B |
| 02/04/2026 | $171.55 | $171.92 (0.22%) | $172.38 | $169.72 | 308.60 K | $7.73 B |
| 02/03/2026 | $171.69 | $170.98 (-0.41%) | $172.12 | $168.32 | 229.95 K | $7.69 B |
| 02/02/2026 | $170.61 | $171.69 (0.63%) | $172.47 | $168.81 | 297.90 K | $7.72 B |
| 01/30/2026 | $169.80 | $170.50 (0.41%) | $172.00 | $168.14 | 321.60 K | $7.67 B |
| 01/29/2026 | $166.43 | $170.75 (2.6%) | $170.83 | $165.95 | 218.10 K | $7.68 B |
| 01/28/2026 | $168.37 | $166.07 (-1.37%) | $168.88 | $164.78 | 181.77 K | $7.47 B |
| 01/27/2026 | $169.00 | $168.36 (-0.38%) | $170.20 | $167.24 | 123.62 K | $7.57 B |
| 01/26/2026 | $167.43 | $169.00 (0.94%) | $169.18 | $166.00 | 195.35 K | $7.60 B |
| 01/23/2026 | $171.50 | $167.43 (-2.37%) | $172.52 | $166.48 | 254.70 K | $7.53 B |
| 01/22/2026 | $171.78 | $171.98 (0.12%) | $174.51 | $170.26 | 302.82 K | $7.73 B |
| 01/21/2026 | $168.43 | $171.84 (2.02%) | $172.17 | $168.00 | 274.30 K | $7.73 B |
| 01/20/2026 | $169.48 | $168.67 (-0.48%) | $173.55 | $167.97 | 306.80 K | $7.58 B |
| 01/16/2026 | $168.66 | $171.10 (1.45%) | $171.37 | $167.55 | 200.40 K | $7.69 B |
| 01/15/2026 | $168.03 | $169.01 (0.58%) | $170.06 | $167.00 | 166.05 K | $7.60 B |
| 01/14/2026 | $165.85 | $168.03 (1.31%) | $169.24 | $164.68 | 203.82 K | $7.56 B |
| 01/13/2026 | $166.13 | $165.85 (-0.17%) | $166.35 | $163.17 | 163.60 K | $7.46 B |
| 01/12/2026 | $164.79 | $166.12 (0.81%) | $166.32 | $163.00 | 195.86 K | $7.47 B |
| 01/09/2026 | $164.63 | $164.91 (0.17%) | $166.24 | $163.63 | 170.62 K | $7.42 B |
| 01/08/2026 | $164.99 | $165.27 (0.17%) | $168.36 | $163.17 | 219.70 K | $7.43 B |
| 01/07/2026 | $163.51 | $165.66 (1.31%) | $165.89 | $161.58 | 170.50 K | $7.45 B |
| 01/06/2026 | $163.35 | $163.11 (-0.15%) | $167.31 | $161.53 | 501.09 K | $7.33 B |
| 01/05/2026 | $156.00 | $163.02 (4.5%) | $164.15 | $154.23 | 732.76 K | $7.33 B |
| 01/02/2026 | $159.13 | $156.78 (-1.48%) | $159.83 | $154.54 | 223.35 K | $7.05 B |
| 12/31/2025 | $161.25 | $159.38 (-1.16%) | $161.54 | $159.38 | 230.80 K | $7.17 B |
| 12/30/2025 | $161.16 | $161.23 (0.04%) | $162.30 | $160.89 | 184.30 K | $7.25 B |
| 12/29/2025 | $160.96 | $161.16 (0.12%) | $162.04 | $159.46 | 149.10 K | $7.25 B |
| 12/26/2025 | $162.74 | $160.96 (-1.09%) | $163.00 | $160.83 | 72.72 K | $7.24 B |
| 12/24/2025 | $162.11 | $162.35 (0.15%) | $162.81 | $162.07 | 61.43 K | $7.30 B |
| 12/23/2025 | $162.46 | $162.24 (-0.14%) | $163.63 | $161.20 | 137.60 K | $7.30 B |
| 12/22/2025 | $161.90 | $162.27 (0.23%) | $163.40 | $160.12 | 170.10 K | $7.30 B |
| 12/19/2025 | $161.85 | $161.06 (-0.49%) | $163.70 | $160.14 | 587.62 K | $7.24 B |
| 12/18/2025 | $162.16 | $162.18 (0.01%) | $162.90 | $160.36 | 191.60 K | $7.29 B |
| 12/17/2025 | $162.63 | $160.77 (-1.14%) | $163.98 | $158.88 | 185.84 K | $7.23 B |
| 12/16/2025 | $164.72 | $162.55 (-1.32%) | $165.30 | $161.82 | 205.82 K | $7.31 B |
| 12/15/2025 | $163.37 | $164.60 (0.75%) | $164.84 | $162.09 | 333.85 K | $7.40 B |
| 12/12/2025 | $163.29 | $163.91 (0.38%) | $165.30 | $160.56 | 303.13 K | $7.37 B |
| 12/11/2025 | $159.43 | $162.25 (1.77%) | $163.52 | $158.07 | 207.45 K | $7.30 B |
| 12/10/2025 | $155.88 | $158.72 (1.82%) | $159.02 | $155.88 | 226.10 K | $7.14 B |
| 12/09/2025 | $156.44 | $156.20 (-0.15%) | $156.91 | $154.57 | 206.80 K | $7.02 B |
| 12/08/2025 | $155.36 | $156.48 (0.72%) | $159.13 | $155.16 | 231.60 K | $7.04 B |
| 12/05/2025 | $161.79 | $153.93 (-4.86%) | $161.88 | $153.54 | 263.45 K | $6.92 B |
| 12/04/2025 | $161.31 | $162.01 (0.43%) | $163.25 | $160.35 | 270.51 K | $7.28 B |
| 12/03/2025 | $161.59 | $162.28 (0.43%) | $162.42 | $159.41 | 184.70 K | $7.30 B |
| 12/02/2025 | $160.23 | $160.66 (0.27%) | $162.03 | $158.96 | 191.00 K | $7.22 B |
| 12/01/2025 | $158.20 | $159.28 (0.68%) | $160.32 | $157.18 | 221.93 K | $7.16 B |
| 11/28/2025 | $159.91 | $158.41 (-0.94%) | $160.73 | $157.59 | 144.10 K | $7.12 B |
| 11/26/2025 | $154.44 | $158.59 (2.69%) | $159.83 | $153.22 | 330.80 K | $7.13 B |
| 11/25/2025 | $153.25 | $154.63 (0.9%) | $155.57 | $152.99 | 179.60 K | $6.95 B |
| 11/24/2025 | $151.43 | $153.47 (1.35%) | $154.15 | $148.00 | 334.04 K | $6.90 B |
| 11/21/2025 | $148.57 | $150.46 (1.27%) | $154.41 | $146.95 | 402.60 K | $6.77 B |
| 11/20/2025 | $157.03 | $148.05 (-5.72%) | $157.78 | $147.90 | 410.46 K | $6.66 B |
| 11/19/2025 | $156.64 | $156.59 (-0.03%) | $158.71 | $155.73 | 212.63 K | $7.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
