5 DAY PERFORMANCE
+8.72%
1 MONTH PERFORMANCE
-11.08%
3 MONTH PERFORMANCE
-6.99%
6 MONTH PERFORMANCE
-13.93%
YEAR-TO-DATE PERFORMANCE
+17.84%
1 YEAR PERFORMANCE
+18.54%
FirstCash Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $190.78 | $187.82 (-1.55%) | $196.08 | $186.00 | 729.50 K | $8.31 B |
| 10/28/2026 | $191.94 | $190.02 (-1%) | $191.94 | $186.47 | 1.14 M | $8.41 B |
| 10/27/2026 | $175.27 | $185.35 (5.75%) | $185.79 | $175.27 | 843.11 K | $8.20 B |
| 10/26/2026 | $172.53 | $175.27 (1.59%) | $177.75 | $172.53 | 1.15 M | $7.76 B |
| 10/23/2026 | $184.88 | $172.75 (-6.56%) | $186.73 | $171.90 | 1.51 M | $7.64 B |
| 10/22/2026 | $216.90 | $184.78 (-14.81%) | $216.90 | $180.00 | 1.78 M | $8.18 B |
| 10/21/2026 | $217.16 | $216.75 (-0.19%) | $217.89 | $214.48 | 317.90 K | $9.59 B |
| 10/20/2026 | $214.92 | $214.78 (-0.07%) | $218.51 | $212.36 | 196.60 K | $9.50 B |
| 10/19/2026 | $216.04 | $214.92 (-0.52%) | $217.46 | $213.49 | 202.10 K | $9.51 B |
| 10/16/2026 | $218.77 | $215.26 (-1.6%) | $219.12 | $213.32 | 394.35 K | $9.52 B |
| 10/15/2026 | $217.37 | $216.71 (-0.3%) | $218.68 | $214.79 | 307.40 K | $9.59 B |
| 10/14/2026 | $215.88 | $216.53 (0.3%) | $217.99 | $211.76 | 378.59 K | $9.58 B |
| 10/13/2026 | $217.55 | $218.83 (0.59%) | $219.64 | $216.30 | 295.80 K | $9.68 B |
| 10/12/2026 | $213.70 | $216.20 (1.17%) | $218.94 | $212.09 | 272.32 K | $9.57 B |
| 10/09/2026 | $212.72 | $213.70 (0.46%) | $215.48 | $211.59 | 188.60 K | $9.46 B |
| 10/08/2026 | $208.51 | $211.49 (1.43%) | $214.69 | $207.26 | 296.81 K | $9.36 B |
| 10/07/2026 | $211.75 | $209.56 (-1.03%) | $214.19 | $207.03 | 586.30 K | $9.27 B |
| 10/06/2026 | $211.52 | $213.00 (0.7%) | $213.49 | $209.74 | 286.30 K | $9.42 B |
| 10/05/2026 | $209.81 | $211.33 (0.72%) | $213.39 | $207.00 | 357.94 K | $9.35 B |
| 10/02/2026 | $210.16 | $210.36 (0.1%) | $215.96 | $209.62 | 277.72 K | $9.31 B |
| 10/01/2026 | $211.23 | $208.15 (-1.46%) | $211.23 | $206.30 | 386.53 K | $9.21 B |
| 09/30/2026 | $212.82 | $211.23 (-0.75%) | $213.45 | $209.56 | 251.43 K | $9.35 B |
| 09/29/2026 | $217.59 | $212.82 (-2.19%) | $217.72 | $212.36 | 287.90 K | $9.42 B |
| 09/28/2026 | $216.30 | $216.95 (0.3%) | $218.27 | $213.27 | 309.65 K | $9.60 B |
| 09/25/2026 | $217.10 | $217.45 (0.16%) | $220.52 | $215.76 | 301.32 K | $9.62 B |
| 09/24/2026 | $217.17 | $216.40 (-0.35%) | $218.79 | $215.51 | 235.11 K | $9.58 B |
| 09/23/2026 | $218.96 | $216.47 (-1.14%) | $220.89 | $215.29 | 301.61 K | $9.58 B |
| 09/22/2026 | $218.94 | $220.87 (0.88%) | $223.13 | $216.58 | 505.47 K | $9.77 B |
| 09/21/2026 | $219.44 | $216.12 (-1.51%) | $220.94 | $215.90 | 288.70 K | $9.56 B |
| 09/18/2026 | $219.50 | $218.99 (-0.23%) | $222.34 | $217.15 | 717.60 K | $9.69 B |
| 09/17/2026 | $222.77 | $218.97 (-1.71%) | $222.77 | $217.13 | 307.80 K | $9.69 B |
| 09/16/2026 | $216.51 | $219.70 (1.47%) | $220.89 | $216.51 | 376.00 K | $9.72 B |
| 09/15/2026 | $222.32 | $215.54 (-3.05%) | $222.32 | $210.73 | 487.60 K | $9.54 B |
| 09/14/2026 | $228.38 | $221.79 (-2.89%) | $228.61 | $221.09 | 395.83 K | $9.81 B |
| 09/11/2026 | $230.27 | $228.38 (-0.82%) | $231.83 | $226.28 | 411.20 K | $10.11 B |
| 09/10/2026 | $227.55 | $227.38 (-0.07%) | $229.52 | $223.78 | 479.12 K | $10.06 B |
| 09/09/2026 | $224.33 | $227.37 (1.36%) | $230.16 | $220.78 | 504.70 K | $10.06 B |
| 09/08/2026 | $225.03 | $225.42 (0.17%) | $230.39 | $224.68 | 377.95 K | $9.97 B |
| 09/04/2026 | $221.96 | $225.62 (1.65%) | $226.84 | $221.65 | 258.12 K | $9.98 B |
| 09/03/2026 | $222.68 | $223.92 (0.56%) | $224.53 | $219.65 | 294.40 K | $9.91 B |
| 09/02/2026 | $215.81 | $220.10 (1.99%) | $221.74 | $214.13 | 445.32 K | $9.74 B |
| 09/01/2026 | $212.59 | $215.56 (1.4%) | $217.34 | $212.21 | 424.50 K | $9.54 B |
| 08/31/2026 | $219.51 | $214.47 (-2.3%) | $220.34 | $212.61 | 359.50 K | $9.49 B |
| 08/28/2026 | $224.07 | $219.21 (-2.17%) | $225.54 | $218.81 | 401.92 K | $9.70 B |
| 08/27/2026 | $220.44 | $224.07 (1.65%) | $226.96 | $218.37 | 385.90 K | $9.91 B |
| 08/26/2026 | $229.19 | $219.82 (-4.09%) | $234.74 | $218.14 | 762.51 K | $9.73 B |
| 08/25/2026 | $236.43 | $229.51 (-2.93%) | $238.93 | $228.03 | 582.05 K | $10.16 B |
| 08/24/2026 | $225.28 | $236.43 (4.95%) | $238.38 | $223.30 | 1.05 M | $10.46 B |
| 08/21/2026 | $207.87 | $225.28 (8.38%) | $228.02 | $205.45 | 625.52 K | $9.97 B |
| 08/20/2026 | $209.83 | $205.91 (-1.87%) | $211.59 | $204.81 | 268.64 K | $9.11 B |
| 08/19/2026 | $214.32 | $211.98 (-1.09%) | $215.41 | $211.38 | 200.03 K | $9.38 B |
| 08/18/2026 | $215.34 | $212.74 (-1.21%) | $215.82 | $210.80 | 236.76 K | $9.41 B |
| 08/17/2026 | $213.94 | $216.24 (1.08%) | $217.69 | $208.69 | 254.14 K | $9.57 B |
| 08/14/2026 | $211.09 | $214.75 (1.73%) | $214.92 | $210.41 | 215.16 K | $9.50 B |
| 08/13/2026 | $214.15 | $210.82 (-1.55%) | $216.84 | $210.68 | 217.74 K | $9.33 B |
| 08/12/2026 | $209.24 | $213.97 (2.26%) | $214.99 | $208.51 | 416.93 K | $9.47 B |
| 08/11/2026 | $209.23 | $208.37 (-0.41%) | $211.10 | $207.55 | 349.20 K | $9.22 B |
| 08/10/2026 | $210.99 | $208.73 (-1.07%) | $213.99 | $208.09 | 316.20 K | $9.24 B |
| 08/07/2026 | $205.20 | $202.54 (-1.3%) | $205.70 | $200.85 | 317.30 K | $8.96 B |
| 08/06/2026 | $207.68 | $205.66 (-0.97%) | $209.33 | $202.53 | 337.33 K | $9.10 B |
| 08/05/2026 | $215.35 | $207.98 (-3.42%) | $216.48 | $207.87 | 332.22 K | $9.20 B |
| 08/04/2026 | $209.35 | $214.89 (2.65%) | $215.60 | $208.01 | 623.20 K | $9.51 B |
| 08/03/2026 | $205.30 | $209.35 (1.97%) | $210.25 | $201.89 | 393.60 K | $9.26 B |
| 07/31/2026 | $201.66 | $204.01 (1.17%) | $205.76 | $200.95 | 364.35 K | $9.03 B |
| 07/30/2026 | $204.37 | $201.94 (-1.19%) | $204.99 | $197.95 | 412.25 K | $8.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
