5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
+12.35%
3 MONTH PERFORMANCE
+15.14%
6 MONTH PERFORMANCE
+31.16%
YEAR-TO-DATE PERFORMANCE
+42.15%
1 YEAR PERFORMANCE
+22.63%
FirstCash Holdings, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/29/2025 | $148.67 | $147.27 (-0.94%) | $148.75 | $146.90 | 354.45 K | $6.62 B |
| 08/28/2025 | $148.61 | $147.77 (-0.57%) | $148.94 | $147.27 | 272.96 K | $6.64 B |
| 08/27/2025 | $146.57 | $148.60 (1.39%) | $148.75 | $146.57 | 294.20 K | $6.68 B |
| 08/26/2025 | $147.75 | $147.25 (-0.34%) | $148.27 | $146.41 | 212.60 K | $6.62 B |
| 08/25/2025 | $144.40 | $147.56 (2.19%) | $147.77 | $144.40 | 368.25 K | $6.64 B |
| 08/22/2025 | $139.36 | $144.38 (3.6%) | $144.63 | $138.34 | 509.80 K | $6.49 B |
| 08/21/2025 | $139.10 | $138.70 (-0.29%) | $140.18 | $137.31 | 403.40 K | $6.24 B |
| 08/20/2025 | $138.56 | $139.11 (0.4%) | $139.53 | $137.40 | 392.65 K | $6.26 B |
| 08/19/2025 | $138.35 | $137.63 (-0.52%) | $139.70 | $137.53 | 152.60 K | $6.19 B |
| 08/18/2025 | $137.29 | $138.45 (0.84%) | $139.39 | $136.43 | 223.90 K | $6.23 B |
| 08/15/2025 | $139.53 | $136.52 (-2.16%) | $139.70 | $135.64 | 231.81 K | $6.14 B |
| 08/14/2025 | $139.25 | $139.34 (0.06%) | $141.56 | $137.88 | 455.40 K | $6.27 B |
| 08/13/2025 | $138.61 | $139.27 (0.48%) | $139.93 | $137.58 | 280.10 K | $6.26 B |
| 08/12/2025 | $137.13 | $138.51 (1.01%) | $139.04 | $136.45 | 255.70 K | $6.23 B |
| 08/11/2025 | $134.84 | $136.36 (1.13%) | $136.47 | $134.67 | 212.51 K | $6.13 B |
| 08/08/2025 | $135.74 | $134.44 (-0.96%) | $135.85 | $133.85 | 199.30 K | $6.05 B |
| 08/07/2025 | $136.04 | $135.08 (-0.71%) | $136.20 | $133.82 | 236.04 K | $6.07 B |
| 08/06/2025 | $133.84 | $135.57 (1.29%) | $135.94 | $132.82 | 225.03 K | $6.10 B |
| 08/05/2025 | $134.66 | $133.28 (-1.02%) | $135.53 | $133.00 | 299.80 K | $5.99 B |
| 08/04/2025 | $131.21 | $134.75 (2.7%) | $134.79 | $130.57 | 322.20 K | $6.06 B |
| 08/01/2025 | $133.23 | $131.08 (-1.61%) | $133.46 | $128.90 | 535.60 K | $5.89 B |
| 07/31/2025 | $130.07 | $133.29 (2.48%) | $134.69 | $129.84 | 736.90 K | $5.99 B |
| 07/30/2025 | $123.92 | $130.22 (5.08%) | $131.87 | $122.33 | 1.01 M | $5.86 B |
| 07/29/2025 | $120.78 | $123.26 (2.05%) | $123.72 | $120.00 | 564.94 K | $5.54 B |
| 07/28/2025 | $122.38 | $120.08 (-1.88%) | $122.60 | $119.21 | 338.95 K | $5.40 B |
| 07/25/2025 | $122.51 | $122.45 (-0.05%) | $123.60 | $120.16 | 499.31 K | $5.51 B |
| 07/24/2025 | $133.06 | $122.29 (-8.09%) | $135.99 | $122.16 | 545.54 K | $5.50 B |
| 07/23/2025 | $133.51 | $133.50 (-0.01%) | $133.75 | $131.72 | 289.34 K | $6.00 B |
| 07/22/2025 | $131.51 | $133.50 (1.51%) | $133.88 | $129.28 | 271.74 K | $6.00 B |
| 07/21/2025 | $132.36 | $131.51 (-0.64%) | $133.26 | $131.22 | 279.33 K | $5.91 B |
| 07/18/2025 | $132.97 | $132.60 (-0.28%) | $133.95 | $131.43 | 241.11 K | $5.96 B |
| 07/17/2025 | $130.32 | $132.42 (1.61%) | $132.77 | $130.22 | 251.50 K | $5.95 B |
| 07/16/2025 | $130.44 | $130.62 (0.14%) | $131.84 | $129.77 | 172.00 K | $5.87 B |
| 07/15/2025 | $131.02 | $129.94 (-0.82%) | $131.22 | $129.71 | 229.33 K | $5.84 B |
| 07/14/2025 | $132.03 | $131.43 (-0.45%) | $133.01 | $130.85 | 144.83 K | $5.91 B |
| 07/11/2025 | $132.59 | $132.17 (-0.32%) | $133.84 | $130.87 | 223.14 K | $5.94 B |
| 07/10/2025 | $133.60 | $132.74 (-0.64%) | $135.61 | $132.57 | 240.69 K | $5.97 B |
| 07/09/2025 | $134.55 | $133.69 (-0.64%) | $134.55 | $132.18 | 236.80 K | $6.01 B |
| 07/08/2025 | $136.08 | $133.92 (-1.59%) | $137.80 | $133.37 | 325.80 K | $6.02 B |
| 07/07/2025 | $136.70 | $135.90 (-0.59%) | $137.75 | $135.22 | 231.63 K | $6.11 B |
| 07/03/2025 | $137.74 | $136.77 (-0.7%) | $137.92 | $136.10 | 128.32 K | $6.15 B |
| 07/02/2025 | $135.50 | $136.76 (0.93%) | $137.16 | $134.90 | 261.00 K | $6.15 B |
| 07/01/2025 | $134.72 | $135.50 (0.58%) | $136.38 | $134.62 | 247.34 K | $6.09 B |
| 06/30/2025 | $134.72 | $135.14 (0.31%) | $135.73 | $133.44 | 313.40 K | $6.08 B |
| 06/27/2025 | $137.18 | $134.51 (-1.95%) | $137.18 | $131.86 | 708.40 K | $6.05 B |
| 06/26/2025 | $134.04 | $137.63 (2.68%) | $138.42 | $131.27 | 480.50 K | $6.19 B |
| 06/25/2025 | $130.41 | $134.51 (3.14%) | $135.64 | $129.72 | 477.80 K | $6.05 B |
| 06/24/2025 | $130.36 | $130.50 (0.11%) | $131.34 | $129.89 | 198.04 K | $5.87 B |
| 06/23/2025 | $129.95 | $130.14 (0.15%) | $130.26 | $128.90 | 226.25 K | $5.85 B |
| 06/20/2025 | $128.78 | $129.56 (0.61%) | $129.65 | $128.47 | 420.30 K | $5.83 B |
| 06/18/2025 | $129.45 | $128.49 (-0.74%) | $130.22 | $128.31 | 207.13 K | $5.78 B |
| 06/17/2025 | $129.58 | $129.64 (0.05%) | $130.29 | $128.07 | 284.84 K | $5.83 B |
| 06/16/2025 | $131.50 | $130.43 (-0.81%) | $131.50 | $129.88 | 191.40 K | $5.86 B |
| 06/13/2025 | $129.50 | $130.14 (0.49%) | $130.62 | $129.20 | 269.00 K | $5.85 B |
| 06/12/2025 | $130.55 | $131.18 (0.48%) | $132.32 | $130.08 | 274.40 K | $5.90 B |
| 06/11/2025 | $131.86 | $130.74 (-0.85%) | $132.15 | $129.59 | 309.50 K | $5.88 B |
| 06/10/2025 | $131.56 | $131.94 (0.29%) | $133.85 | $129.90 | 257.60 K | $5.93 B |
| 06/09/2025 | $125.78 | $131.07 (4.21%) | $131.17 | $125.50 | 336.00 K | $5.89 B |
| 06/06/2025 | $125.00 | $125.78 (0.62%) | $126.30 | $123.91 | 227.40 K | $5.66 B |
| 06/05/2025 | $124.83 | $124.07 (-0.61%) | $124.83 | $122.77 | 197.70 K | $5.58 B |
| 06/04/2025 | $126.37 | $124.38 (-1.57%) | $127.58 | $124.16 | 278.60 K | $5.59 B |
| 06/03/2025 | $127.66 | $126.56 (-0.86%) | $127.90 | $125.05 | 218.73 K | $5.69 B |
| 06/02/2025 | $127.75 | $128.08 (0.26%) | $128.33 | $127.13 | 208.22 K | $5.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
