5 DAY PERFORMANCE
+2.27%
1 MONTH PERFORMANCE
+1.34%
3 MONTH PERFORMANCE
+7.41%
6 MONTH PERFORMANCE
+30.25%
YEAR-TO-DATE PERFORMANCE
+56.38%
1 YEAR PERFORMANCE
+51.79%
FirstCash Holdings, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $161.31 | $162.01 (0.43%) | $163.25 | $160.35 | 270.51 K | $7.28 B |
| 12/03/2025 | $161.59 | $162.28 (0.43%) | $162.42 | $159.41 | 184.70 K | $7.30 B |
| 12/02/2025 | $160.23 | $160.66 (0.27%) | $162.03 | $158.96 | 191.00 K | $7.22 B |
| 12/01/2025 | $158.20 | $159.28 (0.68%) | $160.32 | $157.18 | 221.93 K | $7.16 B |
| 11/28/2025 | $159.91 | $158.41 (-0.94%) | $160.73 | $157.59 | 144.10 K | $7.12 B |
| 11/26/2025 | $154.44 | $158.59 (2.69%) | $159.83 | $153.22 | 330.80 K | $7.13 B |
| 11/25/2025 | $153.25 | $154.63 (0.9%) | $155.57 | $152.99 | 179.60 K | $6.95 B |
| 11/24/2025 | $151.43 | $153.47 (1.35%) | $154.15 | $148.00 | 334.04 K | $6.90 B |
| 11/21/2025 | $148.57 | $150.46 (1.27%) | $154.41 | $146.95 | 402.60 K | $6.77 B |
| 11/20/2025 | $157.03 | $148.05 (-5.72%) | $157.78 | $147.90 | 410.46 K | $6.66 B |
| 11/19/2025 | $156.64 | $156.59 (-0.03%) | $158.71 | $155.73 | 212.63 K | $7.04 B |
| 11/18/2025 | $154.61 | $155.57 (0.62%) | $157.69 | $151.88 | 211.95 K | $7.00 B |
| 11/17/2025 | $159.79 | $154.61 (-3.24%) | $160.54 | $154.46 | 302.30 K | $6.95 B |
| 11/14/2025 | $157.00 | $160.01 (1.92%) | $160.71 | $156.57 | 244.64 K | $7.19 B |
| 11/13/2025 | $161.55 | $158.00 (-2.2%) | $161.65 | $157.40 | 180.90 K | $7.10 B |
| 11/12/2025 | $162.30 | $161.63 (-0.41%) | $163.66 | $161.34 | 165.90 K | $7.27 B |
| 11/11/2025 | $161.38 | $162.52 (0.71%) | $163.16 | $160.51 | 173.62 K | $7.31 B |
| 11/10/2025 | $160.98 | $161.38 (0.25%) | $163.99 | $160.75 | 152.40 K | $7.26 B |
| 11/07/2025 | $162.10 | $160.73 (-0.85%) | $163.04 | $159.44 | 170.72 K | $7.23 B |
| 11/06/2025 | $162.05 | $161.91 (-0.09%) | $166.08 | $161.50 | 371.60 K | $7.28 B |
| 11/05/2025 | $159.58 | $162.18 (1.63%) | $162.25 | $158.37 | 444.03 K | $7.29 B |
| 11/04/2025 | $158.58 | $159.87 (0.81%) | $161.65 | $158.58 | 317.60 K | $7.19 B |
| 11/03/2025 | $158.50 | $158.83 (0.21%) | $161.14 | $156.59 | 199.70 K | $7.14 B |
| 10/31/2025 | $158.17 | $158.50 (0.21%) | $163.05 | $157.05 | 363.10 K | $7.13 B |
| 10/30/2025 | $154.75 | $158.45 (2.39%) | $163.16 | $149.17 | 658.33 K | $7.12 B |
| 10/29/2025 | $149.26 | $148.07 (-0.8%) | $150.69 | $146.77 | 338.30 K | $6.66 B |
| 10/28/2025 | $149.58 | $149.26 (-0.21%) | $150.17 | $147.01 | 300.63 K | $6.71 B |
| 10/27/2025 | $154.23 | $150.74 (-2.26%) | $154.70 | $149.11 | 231.23 K | $6.78 B |
| 10/24/2025 | $156.76 | $154.13 (-1.68%) | $157.25 | $153.52 | 139.15 K | $6.93 B |
| 10/23/2025 | $155.70 | $154.82 (-0.57%) | $156.53 | $154.44 | 216.30 K | $6.96 B |
| 10/22/2025 | $152.75 | $154.72 (1.29%) | $155.45 | $151.50 | 519.78 K | $6.96 B |
| 10/21/2025 | $158.49 | $153.38 (-3.22%) | $158.50 | $149.58 | 468.81 K | $6.90 B |
| 10/20/2025 | $159.04 | $158.40 (-0.4%) | $159.10 | $156.70 | 178.40 K | $7.12 B |
| 10/17/2025 | $158.32 | $157.44 (-0.56%) | $159.49 | $155.53 | 256.12 K | $7.08 B |
| 10/16/2025 | $159.72 | $158.52 (-0.75%) | $163.01 | $158.32 | 360.43 K | $7.13 B |
| 10/15/2025 | $158.93 | $160.21 (0.81%) | $160.99 | $154.15 | 244.50 K | $7.20 B |
| 10/14/2025 | $152.63 | $158.93 (4.13%) | $159.00 | $152.63 | 251.90 K | $7.15 B |
| 10/13/2025 | $150.98 | $153.64 (1.76%) | $153.73 | $150.65 | 193.60 K | $6.91 B |
| 10/10/2025 | $153.82 | $150.71 (-2.02%) | $155.45 | $150.19 | 245.75 K | $6.78 B |
| 10/09/2025 | $155.91 | $154.41 (-0.96%) | $157.15 | $153.81 | 259.25 K | $6.94 B |
| 10/08/2025 | $154.54 | $155.91 (0.89%) | $156.80 | $153.47 | 183.04 K | $7.01 B |
| 10/07/2025 | $154.97 | $153.67 (-0.84%) | $156.59 | $152.13 | 308.84 K | $6.91 B |
| 10/06/2025 | $152.23 | $154.90 (1.75%) | $155.82 | $152.23 | 333.40 K | $6.97 B |
| 10/03/2025 | $149.17 | $151.79 (1.76%) | $153.55 | $148.00 | 365.80 K | $6.83 B |
| 10/02/2025 | $151.15 | $149.08 (-1.37%) | $151.98 | $146.08 | 446.52 K | $6.70 B |
| 10/01/2025 | $158.01 | $151.84 (-3.9%) | $158.54 | $151.68 | 638.40 K | $6.83 B |
| 09/30/2025 | $156.54 | $158.42 (1.2%) | $158.85 | $156.03 | 625.88 K | $7.12 B |
| 09/29/2025 | $153.53 | $154.63 (0.72%) | $155.43 | $153.52 | 337.80 K | $6.95 B |
| 09/26/2025 | $154.49 | $153.30 (-0.77%) | $158.93 | $152.79 | 626.22 K | $6.89 B |
| 09/25/2025 | $150.20 | $154.68 (2.98%) | $154.91 | $150.05 | 432.90 K | $6.96 B |
| 09/24/2025 | $148.63 | $150.25 (1.09%) | $150.92 | $148.06 | 262.10 K | $6.76 B |
| 09/23/2025 | $147.76 | $148.82 (0.72%) | $149.82 | $146.64 | 292.42 K | $6.69 B |
| 09/22/2025 | $146.02 | $147.39 (0.94%) | $147.76 | $145.42 | 195.71 K | $6.63 B |
| 09/19/2025 | $149.24 | $146.43 (-1.88%) | $149.24 | $146.24 | 592.23 K | $6.58 B |
| 09/18/2025 | $147.32 | $148.56 (0.84%) | $149.28 | $147.03 | 196.81 K | $6.68 B |
| 09/17/2025 | $146.47 | $147.37 (0.61%) | $149.76 | $146.01 | 321.44 K | $6.63 B |
| 09/16/2025 | $147.04 | $145.69 (-0.92%) | $147.24 | $145.54 | 168.94 K | $6.55 B |
| 09/15/2025 | $146.98 | $146.96 (-0.01%) | $148.25 | $145.99 | 206.71 K | $6.61 B |
| 09/12/2025 | $147.57 | $146.34 (-0.83%) | $148.31 | $146.22 | 157.80 K | $6.58 B |
| 09/11/2025 | $145.58 | $148.07 (1.71%) | $148.13 | $145.06 | 240.55 K | $6.66 B |
| 09/10/2025 | $146.28 | $145.53 (-0.51%) | $146.28 | $144.56 | 179.30 K | $6.54 B |
| 09/09/2025 | $147.92 | $146.47 (-0.98%) | $147.92 | $145.82 | 157.80 K | $6.59 B |
| 09/08/2025 | $147.79 | $147.92 (0.09%) | $148.23 | $146.83 | 165.80 K | $6.65 B |
| 09/05/2025 | $150.05 | $147.13 (-1.95%) | $150.65 | $146.89 | 258.70 K | $6.62 B |
| 09/04/2025 | $149.33 | $150.83 (1%) | $150.92 | $148.24 | 147.64 K | $6.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
