FirstCash Holdings, Inc (FCFS) Charts

$131.18

$0.44 (0.34%)
Last update: 04:00 PM EST
Day's range
$130.08
Day's range
$132.28

5 DAY PERFORMANCE

+4.26%

1 MONTH PERFORMANCE

-0.77%

3 MONTH PERFORMANCE

+15.62%

6 MONTH PERFORMANCE

+20.76%

YEAR-TO-DATE PERFORMANCE

+26.58%

1 YEAR PERFORMANCE

+14.79%

FirstCash Holdings, Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/12/2025 $130.55 $131.18 (0.48%) $132.32 $130.08 274.28 K $5.90 B
06/11/2025 $131.86 $130.74 (-0.85%) $132.15 $129.59 309.50 K $5.88 B
06/10/2025 $131.56 $131.94 (0.29%) $133.85 $129.90 257.60 K $5.93 B
06/09/2025 $125.78 $131.07 (4.21%) $131.17 $125.50 336.00 K $5.89 B
06/06/2025 $125.00 $125.78 (0.62%) $126.30 $123.91 227.40 K $5.66 B
06/05/2025 $124.83 $124.07 (-0.61%) $124.83 $122.77 197.70 K $5.58 B
06/04/2025 $126.37 $124.38 (-1.57%) $127.58 $124.16 278.60 K $5.59 B
06/03/2025 $127.66 $126.56 (-0.86%) $127.90 $125.05 218.73 K $5.69 B
06/02/2025 $127.75 $128.08 (0.26%) $128.33 $127.13 208.22 K $5.76 B
05/30/2025 $126.98 $127.91 (0.73%) $128.63 $126.78 303.50 K $5.75 B
05/29/2025 $126.69 $127.24 (0.43%) $127.43 $126.22 146.94 K $5.72 B
05/28/2025 $127.64 $126.69 (-0.74%) $128.11 $126.49 216.78 K $5.70 B
05/27/2025 $127.91 $127.92 (0.01%) $128.99 $127.20 212.52 K $5.75 B
05/23/2025 $125.89 $127.50 (1.28%) $128.92 $125.39 258.12 K $5.73 B
05/22/2025 $125.44 $127.00 (1.24%) $127.10 $124.38 364.50 K $5.71 B
05/21/2025 $126.24 $125.73 (-0.4%) $126.96 $124.97 251.91 K $5.65 B
05/20/2025 $127.55 $127.13 (-0.33%) $128.66 $126.51 250.93 K $5.72 B
05/19/2025 $126.54 $128.15 (1.27%) $128.64 $125.87 243.22 K $5.76 B
05/16/2025 $127.03 $126.69 (-0.27%) $127.49 $125.10 370.53 K $5.70 B
05/15/2025 $128.62 $127.12 (-1.17%) $129.83 $126.84 272.00 K $5.72 B
05/14/2025 $130.12 $128.97 (-0.88%) $131.52 $128.87 376.70 K $5.80 B
05/13/2025 $132.53 $129.91 (-1.98%) $133.27 $129.47 404.40 K $5.84 B
05/12/2025 $134.21 $132.16 (-1.53%) $134.21 $130.85 343.84 K $5.94 B
05/09/2025 $133.81 $132.75 (-0.79%) $134.51 $132.38 282.82 K $5.97 B
05/08/2025 $134.95 $133.93 (-0.76%) $134.95 $133.79 213.40 K $6.02 B
05/07/2025 $134.95 $133.45 (-1.11%) $134.95 $132.99 282.80 K $6.00 B
05/06/2025 $134.58 $134.20 (-0.28%) $135.45 $133.53 396.21 K $6.03 B
05/05/2025 $133.78 $135.56 (1.33%) $135.57 $133.38 308.20 K $6.10 B
05/02/2025 $133.72 $133.91 (0.14%) $134.32 $133.00 310.10 K $6.02 B
05/01/2025 $134.01 $132.65 (-1.01%) $134.39 $131.91 251.40 K $5.96 B
04/30/2025 $133.30 $133.96 (0.5%) $134.85 $132.04 532.60 K $6.02 B
04/29/2025 $132.47 $133.46 (0.75%) $134.18 $132.20 467.80 K $6.00 B
04/28/2025 $132.21 $132.68 (0.36%) $133.68 $131.79 641.60 K $5.97 B
04/25/2025 $132.41 $131.95 (-0.35%) $132.45 $130.33 445.20 K $5.93 B
04/24/2025 $126.19 $131.72 (4.38%) $134.15 $123.93 837.36 K $5.96 B
04/23/2025 $121.80 $120.71 (-0.89%) $124.17 $120.56 514.00 K $5.46 B
04/22/2025 $121.56 $121.61 (0.04%) $122.51 $119.00 310.10 K $5.50 B
04/21/2025 $121.44 $120.42 (-0.84%) $121.62 $119.58 268.11 K $5.45 B
04/17/2025 $120.00 $121.44 (1.2%) $122.50 $119.54 269.72 K $5.49 B
04/16/2025 $121.08 $120.06 (-0.84%) $121.60 $119.61 264.50 K $5.43 B
04/15/2025 $121.67 $120.97 (-0.58%) $122.36 $120.46 315.10 K $5.47 B
04/14/2025 $121.34 $121.30 (-0.03%) $122.32 $120.30 458.83 K $5.49 B
04/11/2025 $118.64 $120.62 (1.67%) $121.31 $117.31 400.71 K $5.46 B
04/10/2025 $121.75 $119.37 (-1.95%) $121.82 $117.31 406.61 K $5.40 B
04/09/2025 $117.11 $120.19 (2.63%) $123.90 $116.66 682.74 K $5.44 B
04/08/2025 $122.47 $118.00 (-3.65%) $124.61 $116.66 425.80 K $5.34 B
04/07/2025 $123.03 $120.16 (-2.33%) $125.47 $117.67 524.12 K $5.44 B
04/04/2025 $124.78 $123.03 (-1.4%) $129.61 $120.51 767.60 K $5.57 B
04/03/2025 $118.92 $127.31 (7.06%) $127.85 $118.92 548.35 K $5.76 B
04/02/2025 $120.85 $122.08 (1.02%) $122.32 $119.28 276.90 K $5.52 B
04/01/2025 $119.61 $121.05 (1.2%) $121.55 $119.40 230.40 K $5.48 B
03/31/2025 $118.74 $120.32 (1.33%) $121.36 $117.78 373.90 K $5.44 B
03/28/2025 $119.99 $119.36 (-0.53%) $120.26 $118.73 146.30 K $5.40 B
03/27/2025 $121.46 $120.15 (-1.08%) $121.46 $119.90 161.40 K $5.44 B
03/26/2025 $118.55 $120.18 (1.37%) $120.49 $118.48 168.85 K $5.44 B
03/25/2025 $117.93 $118.59 (0.56%) $119.62 $116.09 158.52 K $5.37 B
03/24/2025 $117.78 $117.74 (-0.03%) $118.40 $116.82 236.62 K $5.33 B
03/21/2025 $116.51 $116.87 (0.31%) $117.28 $114.21 573.34 K $5.29 B
03/20/2025 $117.36 $117.46 (0.09%) $118.25 $115.95 289.10 K $5.31 B
03/19/2025 $117.16 $118.16 (0.85%) $118.31 $116.86 198.70 K $5.35 B
03/18/2025 $116.91 $117.03 (0.1%) $118.08 $116.38 191.94 K $5.30 B
03/17/2025 $116.64 $117.07 (0.37%) $118.29 $116.21 187.20 K $5.30 B
03/14/2025 $113.54 $116.94 (2.99%) $117.28 $113.32 234.50 K $5.29 B
03/13/2025 $113.72 $113.04 (-0.6%) $114.69 $111.46 237.60 K $5.11 B
03/12/2025 $116.21 $113.42 (-2.4%) $116.93 $113.39 337.74 K $5.13 B