Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.65 | $0.64 (-1.57%) | $0.66 | $0.61 | 52.02 M | $289.37 M |
| 06/27/2024 | $0.66 | $0.64 (-3.21%) | $0.66 | $0.62 | 31.07 M | $289.14 M |
| 06/26/2024 | $0.65 | $0.65 (0.18%) | $0.66 | $0.63 | 33.50 M | $295.57 M |
| 06/25/2024 | $0.68 | $0.65 (-4.83%) | $0.69 | $0.64 | 41.52 M | $295.16 M |
| 06/24/2024 | $0.68 | $0.68 (-0.1%) | $0.69 | $0.65 | 54.22 M | $308.17 M |
| 06/21/2024 | $0.73 | $0.67 (-7.67%) | $0.73 | $0.67 | 64.22 M | $305.31 M |
| 06/20/2024 | $0.78 | $0.74 (-4.53%) | $0.78 | $0.73 | 79.59 M | $335.89 M |
| 06/18/2024 | $0.78 | $0.77 (-1.33%) | $0.80 | $0.75 | 52.96 M | $349.98 M |
| 06/17/2024 | $0.83 | $0.80 (-3.54%) | $0.83 | $0.75 | 52.01 M | $362.66 M |
| 06/14/2024 | $0.88 | $0.82 (-6.58%) | $0.89 | $0.81 | 33.42 M | $371.31 M |
| 06/13/2024 | $0.96 | $0.89 (-7.25%) | $0.96 | $0.86 | 53.99 M | $401.84 M |
| 06/12/2024 | $0.96 | $0.94 (-2.08%) | $1.02 | $0.93 | 56.92 M | $425.81 M |
| 06/11/2024 | $0.96 | $0.92 (-4.35%) | $0.97 | $0.88 | 49.25 M | $417.61 M |
| 06/10/2024 | $0.86 | $0.98 (13.85%) | $1.03 | $0.86 | 62.83 M | $443.52 M |
| 06/07/2024 | $0.90 | $0.87 (-3.42%) | $0.91 | $0.84 | 39.79 M | $393.73 M |
| 06/06/2024 | $0.95 | $0.92 (-2.68%) | $0.95 | $0.89 | 48.93 M | $416.75 M |
| 06/05/2024 | $0.96 | $0.96 (0.43%) | $0.98 | $0.91 | 53.10 M | $435.42 M |
| 06/04/2024 | $0.99 | $0.93 (-6.87%) | $0.99 | $0.90 | 55.42 M | $418.08 M |
| 06/03/2024 | $0.93 | $1.00 (7.49%) | $1.02 | $0.93 | 66.05 M | $451.37 M |
| 05/31/2024 | $0.91 | $0.90 (-1.31%) | $0.92 | $0.84 | 61.68 M | $405.57 M |
| 05/30/2024 | $0.86 | $0.91 (5.79%) | $0.92 | $0.85 | 46.79 M | $410.99 M |
| 05/29/2024 | $0.93 | $0.84 (-9.89%) | $0.94 | $0.83 | 48.08 M | $379.42 M |
| 05/28/2024 | $0.91 | $0.94 (3.08%) | $1.00 | $0.90 | 91.32 M | $423.64 M |
| 05/24/2024 | $0.85 | $0.87 (3.16%) | $0.93 | $0.82 | 41.74 M | $395.05 M |
| 05/23/2024 | $0.92 | $0.85 (-7.6%) | $0.92 | $0.81 | 54.99 M | $383.94 M |
| 05/22/2024 | $0.79 | $0.89 (13.25%) | $0.95 | $0.78 | 90.53 M | $404.08 M |
| 05/21/2024 | $0.80 | $0.78 (-1.72%) | $0.80 | $0.76 | 35.21 M | $352.86 M |
| 05/20/2024 | $0.80 | $0.78 (-2.25%) | $0.81 | $0.76 | 30.60 M | $353.18 M |
| 05/17/2024 | $0.83 | $0.80 (-3.3%) | $0.85 | $0.79 | 40.44 M | $362.48 M |
| 05/16/2024 | $0.86 | $0.83 (-3.51%) | $0.89 | $0.80 | 25.50 M | $374.77 M |
| 05/15/2024 | $0.93 | $0.86 (-7.33%) | $0.94 | $0.82 | 37.68 M | $387.32 M |
| 05/14/2024 | $0.79 | $0.88 (11.9%) | $1.02 | $0.78 | 129.94 M | $399.25 M |
| 05/13/2024 | $0.65 | $0.71 (9.72%) | $0.75 | $0.64 | 73.94 M | $322.11 M |
| 05/10/2024 | $0.76 | $0.70 (-8.01%) | $0.76 | $0.69 | 51.15 M | $315.74 M |
| 05/09/2024 | $0.77 | $0.74 (-4.17%) | $0.79 | $0.73 | 58.15 M | $333.08 M |
| 05/08/2024 | $0.80 | $0.76 (-4.67%) | $0.81 | $0.74 | 84.39 M | $344.01 M |
| 05/07/2024 | $0.87 | $0.79 (-9.63%) | $0.88 | $0.79 | 68.79 M | $356.57 M |
| 05/06/2024 | $0.92 | $0.87 (-6.26%) | $0.93 | $0.86 | 43.81 M | $390.67 M |
| 05/03/2024 | $0.89 | $0.90 (1.31%) | $0.92 | $0.87 | 51.81 M | $406.43 M |
| 05/02/2024 | $0.93 | $0.85 (-8.22%) | $0.93 | $0.84 | 60.47 M | $385.47 M |
| 05/01/2024 | $0.92 | $0.90 (-2.2%) | $0.95 | $0.89 | 24.13 M | $405.93 M |
| 04/30/2024 | $0.91 | $0.93 (1.44%) | $0.95 | $0.86 | 60.91 M | $419.03 M |
| 04/29/2024 | $0.88 | $0.93 (5.52%) | $0.97 | $0.88 | 45.81 M | $419.71 M |
| 04/26/2024 | $0.85 | $0.87 (2.52%) | $0.87 | $0.81 | 34.87 M | $393.15 M |
| 04/25/2024 | $0.85 | $0.84 (-0.8%) | $0.86 | $0.81 | 32.39 M | $380.28 M |
| 04/24/2024 | $0.96 | $0.86 (-9.65%) | $0.96 | $0.85 | 38.09 M | $389.76 M |
| 04/23/2024 | $0.82 | $0.92 (12.65%) | $0.96 | $0.81 | 53.83 M | $414.92 M |
| 04/22/2024 | $0.90 | $0.81 (-9.64%) | $0.90 | $0.79 | 52.30 M | $367.27 M |
| 04/19/2024 | $0.94 | $0.88 (-5.62%) | $0.95 | $0.87 | 29.45 M | $399.29 M |
| 04/18/2024 | $1.00 | $0.93 (-6.93%) | $1.01 | $0.92 | 69.23 M | $420.34 M |
| 04/17/2024 | $1.01 | $1.00 (-0.99%) | $1.03 | $1.00 | 8.55 M | $451.64 M |
| 04/16/2024 | $1.02 | $1.00 (-1.96%) | $1.04 | $1.00 | 9.75 M | $451.64 M |
| 04/15/2024 | $1.12 | $1.02 (-8.93%) | $1.12 | $1.01 | 13.49 M | $460.67 M |
| 04/12/2024 | $1.13 | $1.10 (-2.65%) | $1.16 | $1.10 | 7.94 M | $496.80 M |
| 04/11/2024 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.11 | 11.85 M | $514.87 M |
| 04/10/2024 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.13 | 12.85 M | $519.38 M |
| 04/09/2024 | $1.16 | $1.21 (4.31%) | $1.24 | $1.16 | 11.44 M | $546.48 M |
| 04/08/2024 | $1.15 | $1.15 (0%) | $1.18 | $1.13 | 9.28 M | $519.38 M |
| 04/05/2024 | $1.13 | $1.13 (0%) | $1.17 | $1.11 | 7.82 M | $510.35 M |
| 04/04/2024 | $1.13 | $1.14 (0.88%) | $1.21 | $1.12 | 11.54 M | $514.87 M |
| 04/03/2024 | $1.13 | $1.13 (0%) | $1.14 | $1.10 | 8.09 M | $510.35 M |
| 04/02/2024 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.12 | 7.41 M | $510.35 M |
| 04/01/2024 | $1.20 | $1.20 (0%) | $1.20 | $1.14 | 8.57 M | $541.96 M |
