• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $296.98
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.54
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.28
FuelCell Energy, Inc. (FCEL) Charts

FuelCell Energy, Inc. (FCEL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.48

$0.03

(7.33%)

Day's range
$0.46
Day's range
$0.49
  • 5 DAY PERFORMANCE

    +12.41%
  • 1 MONTH PERFORMANCE

    +2.98%
  • 3 MONTH PERFORMANCE

    -41.44%
  • 6 MONTH PERFORMANCE

    -56.36%
  • YEAR-TO-DATE PERFORMANCE

    -70.00%
  • 1 YEAR PERFORMANCE

    -61.29%

FuelCell Energy, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $0.46 $0.48   (5.69%) $0.49 $0.46 19.05 M $241.98 M
09/12/2024 $0.45 $0.45   (-0.6%) $0.46 $0.43 20.64 M $225.07 M
09/11/2024 $0.45 $0.45   (0.43%) $0.46 $0.43 17.46 M $225.38 M
09/10/2024 $0.42 $0.43   (1.67%) $0.44 $0.42 12.41 M $214.86 M
09/09/2024 $0.44 $0.43   (-2.95%) $0.45 $0.41 14.13 M $214.86 M
09/06/2024 $0.43 $0.44   (2.39%) $0.47 $0.42 15.98 M $219.99 M
09/05/2024 $0.42 $0.42   (-0.31%) $0.47 $0.41 58.35 M $210.68 M
09/04/2024 $0.39 $0.41   (6.75%) $0.42 $0.38 18.58 M $206.81 M
09/03/2024 $0.40 $0.38   (-3.78%) $0.41 $0.37 26.94 M $193.68 M
08/30/2024 $0.43 $0.40   (-5.64%) $0.43 $0.40 20.37 M $183.37 M
08/29/2024 $0.42 $0.42   (-0.02%) $0.43 $0.41 16.65 M $189.76 M
08/28/2024 $0.42 $0.41   (-2%) $0.42 $0.40 15.72 M $186.45 M
08/27/2024 $0.44 $0.42   (-3.52%) $0.44 $0.42 12.12 M $190.12 M
08/26/2024 $0.45 $0.44   (-1.97%) $0.45 $0.43 15.80 M $198.81 M
08/23/2024 $0.44 $0.45   (2.79%) $0.46 $0.43 22.93 M $203.84 M
08/22/2024 $0.45 $0.42   (-6.21%) $0.46 $0.42 26.12 M $191.61 M
08/21/2024 $0.42 $0.46   (9.05%) $0.46 $0.40 41.12 M $207.47 M
08/20/2024 $0.51 $0.41   (-18.69%) $0.51 $0.41 61.73 M $187.85 M
08/19/2024 $0.51 $0.52   (1.06%) $0.53 $0.48 26.05 M $233.47 M
08/16/2024 $0.47 $0.50   (6.28%) $0.52 $0.47 24.26 M $226.27 M
08/15/2024 $0.45 $0.47   (4.3%) $0.48 $0.45 21.98 M $211.14 M
08/14/2024 $0.46 $0.44   (-3.59%) $0.46 $0.44 9.56 M $200.90 M
08/13/2024 $0.44 $0.46   (3.1%) $0.46 $0.44 35.17 M $206.70 M
08/12/2024 $0.46 $0.44   (-3.18%) $0.46 $0.44 22.48 M $199.77 M
08/09/2024 $0.48 $0.45   (-5.64%) $0.48 $0.45 30.96 M $203.03 M
08/08/2024 $0.45 $0.47   (2.44%) $0.47 $0.44 23.79 M $211.00 M
08/07/2024 $0.50 $0.45   (-8.63%) $0.50 $0.45 32.56 M $205.20 M
08/06/2024 $0.51 $0.49   (-3.92%) $0.51 $0.48 24.42 M $221.96 M
08/05/2024 $0.42 $0.49   (16.9%) $0.50 $0.40 47.92 M $222.42 M
08/02/2024 $0.46 $0.47   (1.39%) $0.50 $0.43 30.23 M $211.77 M
08/01/2024 $0.52 $0.47   (-8.42%) $0.52 $0.46 52.78 M $214.85 M
07/31/2024 $0.50 $0.51   (0.34%) $0.53 $0.49 48.09 M $229.39 M
07/30/2024 $0.51 $0.49   (-3.01%) $0.51 $0.49 55.76 M $223.64 M
07/29/2024 $0.53 $0.51   (-3.74%) $0.53 $0.49 68.90 M $232.06 M
07/26/2024 $0.54 $0.53   (-1.63%) $0.55 $0.51 64.87 M $241.08 M
07/25/2024 $0.52 $0.54   (3.89%) $0.56 $0.50 78.46 M $244.61 M
07/24/2024 $0.53 $0.52   (-1.28%) $0.53 $0.51 69.46 M $237.00 M
07/23/2024 $0.53 $0.54   (2.72%) $0.55 $0.52 58.08 M $246.20 M
07/22/2024 $0.55 $0.54   (-0.4%) $0.55 $0.49 63.85 M $246.24 M
07/19/2024 $0.57 $0.52   (-10.16%) $0.58 $0.52 66.36 M $233.92 M
07/18/2024 $0.63 $0.57   (-9.02%) $0.64 $0.57 127.18 M $260.06 M
07/17/2024 $0.68 $0.63   (-6.92%) $0.70 $0.63 91.55 M $285.83 M
07/16/2024 $0.68 $0.69   (1.25%) $0.71 $0.64 86.43 M $310.97 M
07/15/2024 $0.71 $0.67   (-5.6%) $0.72 $0.64 54.35 M $304.41 M
07/12/2024 $0.67 $0.69   (3.63%) $0.70 $0.66 82.56 M $314.51 M
07/11/2024 $0.63 $0.65   (3.16%) $0.67 $0.63 63.09 M $293.94 M
07/10/2024 $0.64 $0.60   (-5.84%) $0.64 $0.60 49.68 M $271.79 M
07/09/2024 $0.65 $0.63   (-1.92%) $0.65 $0.62 41.57 M $286.56 M
07/08/2024 $0.64 $0.64   (0.11%) $0.68 $0.63 42.96 M $290.23 M
07/05/2024 $0.66 $0.63   (-3.83%) $0.67 $0.63 27.39 M $287.51 M
07/03/2024 $0.61 $0.66   (8.2%) $0.68 $0.61 31.34 M $298.97 M
07/02/2024 $0.61 $0.60   (-1.94%) $0.63 $0.60 33.60 M $271.79 M
07/01/2024 $0.64 $0.61   (-4.61%) $0.66 $0.61 33.29 M $276.55 M
06/28/2024 $0.65 $0.64   (-1.57%) $0.66 $0.61 52.47 M $289.37 M
06/27/2024 $0.66 $0.64   (-3.21%) $0.66 $0.62 31.07 M $289.14 M
06/26/2024 $0.65 $0.65   (0.18%) $0.66 $0.63 33.50 M $295.57 M
06/25/2024 $0.68 $0.65   (-4.83%) $0.69 $0.64 41.52 M $295.16 M
06/24/2024 $0.68 $0.68   (-0.1%) $0.69 $0.65 54.22 M $308.17 M
06/21/2024 $0.73 $0.67   (-7.67%) $0.73 $0.67 64.22 M $305.31 M
06/20/2024 $0.78 $0.74   (-4.53%) $0.78 $0.73 79.59 M $335.89 M
06/18/2024 $0.78 $0.77   (-1.33%) $0.80 $0.75 52.96 M $349.98 M
06/17/2024 $0.83 $0.80   (-3.54%) $0.83 $0.75 52.01 M $362.66 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.