• SPX
  • $5,916.49
  • -0.01 %
  • -$0.62
  • DJI
  • $43,444.36
  • 0.08 %
  • $35.88
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,132.99
  • 0.59 %
  • $47.92
  • IXIC
  • $18,879.42
  • -0.46 %
  • -$86.72
FuelCell Energy, Inc. (FCEL) Charts

FuelCell Energy, Inc. (FCEL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$8.21

-$0.05

(-0.61%)

Day's range
$7.99
Day's range
$8.7
  • 5 DAY PERFORMANCE

    +33.28%
  • 1 MONTH PERFORMANCE

    -15.62%
  • 3 MONTH PERFORMANCE

    -40.25%
  • 6 MONTH PERFORMANCE

    -64.97%
  • YEAR-TO-DATE PERFORMANCE

    -82.90%
  • 1 YEAR PERFORMANCE

    -76.71%

FuelCell Energy, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $8.23 $8.21   (-0.24%) $8.70 $7.99 356,377
11/20/2024 $8.01 $8.26   (3.12%) $8.31 $7.65 978,135 $4.16 B
11/19/2024 $7.90 $7.96   (0.76%) $8.19 $7.52 1.32 M $4.01 B
11/18/2024 $6.26 $8.11   (29.55%) $8.50 $6.25 4.64 M $4.08 B
11/15/2024 $8.26 $6.16   (-25.42%) $9.45 $5.87 13.37 M $3.10 B
11/14/2024 $5.88 $7.01   (19.22%) $7.49 $5.63 3.75 M $3.53 B
11/13/2024 $5.70 $5.96   (4.56%) $6.21 $5.45 2.05 M $3.00 B
11/12/2024 $6.45 $5.70   (-11.63%) $6.46 $5.66 1.88 M $2.87 B
11/11/2024 $6.75 $6.68   (-1.04%) $7.45 $6.15 1.81 M $3.36 B
11/08/2024 $8.90 $7.50   (-15.73%) $8.96 $7.37 2.49 M $3.77 B
11/07/2024 $9.30 $8.84   (-4.95%) $9.41 $8.70 2.23 M $4.45 B
11/06/2024 $10.50 $10.41   (-0.86%) $10.76 $9.81 1.31 M $174.60 M
11/05/2024 $11.40 $11.01   (-3.42%) $12.15 $10.70 1.27 M $184.72 M
11/04/2024 $10.50 $11.42   (8.76%) $12.57 $10.50 3.04 M $191.56 M
11/01/2024 $10.35 $10.46   (1.06%) $11.25 $10.35 1.03 M $175.51 M
10/31/2024 $10.19 $10.32   (1.28%) $10.77 $9.95 828,170 $173.10 M
10/30/2024 $10.14 $10.24   (0.99%) $11.18 $9.90 1.03 M $171.69 M
10/29/2024 $10.94 $10.22   (-6.58%) $11.63 $10.14 900,647 $171.38 M
10/28/2024 $9.87 $11.01   (11.55%) $11.99 $9.75 2.44 M $184.62 M
10/25/2024 $9.60 $9.61   (0.1%) $10.30 $9.37 805,640 $161.22 M
10/24/2024 $9.85 $9.59   (-2.64%) $9.97 $9.42 557,497 $160.87 M
10/23/2024 $9.68 $9.85   (1.76%) $9.93 $9.59 357,470 $165.20 M
10/22/2024 $9.91 $9.62   (-2.93%) $10.02 $9.60 388,507 $161.27 M
10/21/2024 $10.02 $9.73   (-2.89%) $10.15 $9.65 471,677 $163.13 M
10/18/2024 $9.60 $9.98   (3.96%) $10.09 $9.60 313,328 $167.31 M
10/17/2024 $10.25 $9.60   (-6.34%) $10.39 $9.60 428,627 $161.02 M
10/16/2024 $9.93 $10.13   (2.01%) $10.29 $9.90 470,550 $169.82 M
10/15/2024 $10.03 $9.88   (-1.5%) $10.14 $9.75 363,141 $165.70 M
10/14/2024 $10.35 $10.16   (-1.84%) $10.55 $10.02 577,318 $170.48 M
10/11/2024 $9.81 $10.40   (6.01%) $10.44 $9.60 513,308 $174.35 M
10/10/2024 $10.05 $9.82   (-2.29%) $10.11 $9.50 800,740 $164.69 M
10/09/2024 $10.65 $10.16   (-4.6%) $10.76 $10.00 991,950 $170.43 M
10/08/2024 $10.74 $10.50   (-2.23%) $10.86 $10.35 585,490 $176.11 M
10/07/2024 $10.62 $10.76   (1.32%) $10.77 $10.15 821,937 $180.49 M
10/04/2024 $10.92 $10.59   (-3.02%) $11.25 $10.53 773,842 $177.67 M
10/03/2024 $10.80 $10.85   (0.46%) $11.01 $10.33 924,143 $181.95 M
10/02/2024 $11.25 $10.82   (-3.82%) $11.28 $10.82 732,720 $181.55 M
10/01/2024 $11.52 $11.33   (-1.65%) $11.52 $10.83 1.14 M $190.10 M
09/30/2024 $12.17 $11.40   (-6.33%) $12.17 $11.40 859,196 $191.21 M
09/27/2024 $11.70 $11.99   (2.48%) $12.21 $11.64 962,838 $201.07 M
09/26/2024 $12.30 $11.60   (-5.69%) $12.86 $11.49 1.17 M $194.53 M
09/25/2024 $12.20 $12.14   (-0.49%) $12.45 $11.71 679,587 $203.59 M
09/24/2024 $12.95 $12.20   (-5.79%) $13.05 $12.04 720,333 $204.54 M
09/23/2024 $12.96 $12.30   (-5.09%) $13.32 $12.18 646,500 $206.31 M
09/20/2024 $13.53 $12.95   (-4.29%) $13.65 $12.90 754,410 $217.27 M
09/19/2024 $15.59 $13.74   (-11.87%) $15.60 $13.67 729,124 $230.46 M
09/18/2024 $15.89 $14.78   (-6.99%) $15.89 $14.57 804,968 $247.87 M
09/17/2024 $14.40 $15.76   (9.44%) $16.10 $14.37 1.02 M $264.27 M
09/16/2024 $14.41 $14.12   (-2.01%) $14.76 $13.54 506,723 $236.90 M
09/13/2024 $13.65 $14.43   (5.71%) $14.85 $13.65 634,840 $241.98 M
09/12/2024 $13.50 $13.42   (-0.59%) $13.77 $12.98 688,049 $225.07 M
09/11/2024 $13.38 $13.44   (0.45%) $13.79 $12.94 581,997 $225.38 M
09/10/2024 $12.60 $12.81   (1.67%) $13.20 $12.60 413,810 $214.86 M
09/09/2024 $13.20 $12.81   (-2.95%) $13.47 $12.42 470,973 $214.86 M
09/06/2024 $12.81 $13.12   (2.42%) $14.10 $12.52 532,537 $219.99 M
09/05/2024 $12.60 $12.56   (-0.32%) $14.22 $12.36 1.95 M $210.68 M
09/04/2024 $11.55 $12.33   (6.75%) $12.59 $11.40 619,170 $206.81 M
09/03/2024 $12.00 $11.55   (-3.75%) $12.15 $11.13 898,067 $193.68 M
08/30/2024 $12.87 $12.14   (-5.67%) $12.90 $12.01 679,107 $183.37 M
08/29/2024 $12.57 $12.57   (0%) $12.89 $12.19 554,993 $189.76 M
08/28/2024 $12.60 $12.35   (-1.98%) $12.65 $11.97 523,947 $186.45 M
08/27/2024 $13.05 $12.59   (-3.52%) $13.06 $12.53 404,020 $190.12 M
08/26/2024 $13.43 $13.17   (-1.94%) $13.52 $12.90 526,823 $198.81 M
08/23/2024 $13.13 $13.50   (2.82%) $13.65 $12.92 764,267 $203.84 M
08/22/2024 $13.53 $12.69   (-6.21%) $13.80 $12.54 870,790 $191.61 M
08/21/2024 $12.60 $13.74   (9.05%) $13.80 $12.00 1.37 M $207.47 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.