5 DAY PERFORMANCE
-31.43%
1 MONTH PERFORMANCE
-22.18%
3 MONTH PERFORMANCE
-44.62%
6 MONTH PERFORMANCE
-25.77%
YEAR-TO-DATE PERFORMANCE
-64.18%
1 YEAR PERFORMANCE
-96.25%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $0.70 | $0.69 (-1.41%) | $0.73 | $0.69 | 17.16 K | $1.91 M |
| 10/28/2026 | $0.70 | $0.71 (1.91%) | $0.74 | $0.70 | 15.33 K | $1.97 M |
| 10/27/2026 | $0.73 | $0.70 (-3.7%) | $0.82 | $0.67 | 37.70 K | $1.94 M |
| 10/26/2026 | $0.78 | $0.71 (-9.12%) | $0.82 | $0.65 | 183.06 K | $1.97 M |
| 10/23/2026 | $0.79 | $1.05 (32.79%) | $1.06 | $0.78 | 323.10 K | $2.90 M |
| 10/22/2026 | $0.75 | $0.82 (9.26%) | $0.92 | $0.74 | 886.11 K | $2.27 M |
| 10/21/2026 | $0.65 | $0.68 (4.51%) | $0.69 | $0.64 | 92.42 K | $1.88 M |
| 10/20/2026 | $0.59 | $0.64 (8.05%) | $0.70 | $0.59 | 44.30 K | $1.77 M |
| 10/19/2026 | $0.64 | $0.61 (-4.46%) | $0.66 | $0.58 | 132.24 K | $1.69 M |
| 10/16/2026 | $0.79 | $0.78 (-2.02%) | $0.79 | $0.75 | 13.25 K | $2.15 M |
| 10/15/2026 | $0.80 | $0.80 (-0.54%) | $0.81 | $0.76 | 64.54 K | $2.20 M |
| 10/14/2026 | $0.82 | $0.82 (0.01%) | $0.90 | $0.78 | 205.09 K | $2.27 M |
| 10/13/2026 | $0.78 | $0.85 (8.97%) | $0.87 | $0.78 | 60.79 K | $2.35 M |
| 10/12/2026 | $0.78 | $0.78 (0%) | $0.85 | $0.76 | 46.87 K | $2.16 M |
| 10/09/2026 | $0.84 | $0.78 (-6.81%) | $0.87 | $0.78 | 7.80 K | $2.16 M |
| 10/08/2026 | $0.81 | $0.82 (0.67%) | $0.87 | $0.78 | 46.57 K | $2.25 M |
| 10/07/2026 | $0.86 | $0.84 (-2.07%) | $0.90 | $0.84 | 24.47 K | $2.33 M |
| 10/06/2026 | $0.91 | $0.89 (-2.01%) | $0.93 | $0.89 | 38.99 K | $2.47 M |
| 10/05/2026 | $0.93 | $0.91 (-1.62%) | $0.94 | $0.87 | 66.16 K | $2.52 M |
| 10/02/2026 | $0.91 | $0.93 (1.94%) | $0.93 | $0.91 | 20.71 K | $2.57 M |
| 10/01/2026 | $0.93 | $0.91 (-1.65%) | $0.93 | $0.91 | 24.84 K | $2.50 M |
| 09/30/2026 | $0.91 | $0.93 (1.89%) | $0.98 | $0.90 | 15.10 K | $2.54 M |
| 09/29/2026 | $0.97 | $0.92 (-4.55%) | $0.97 | $0.91 | 71.66 K | $2.54 M |
| 09/28/2026 | $0.90 | $0.98 (8.66%) | $0.98 | $0.88 | 177.09 K | $2.70 M |
| 09/25/2026 | $0.82 | $1.00 (21.91%) | $1.17 | $0.81 | 12.18 M | $2.75 M |
| 09/24/2026 | $0.82 | $0.81 (-1.1%) | $0.84 | $0.81 | 28.94 K | $2.22 M |
| 09/23/2026 | $0.83 | $0.83 (0.24%) | $0.87 | $0.81 | 41.56 K | $2.29 M |
| 09/22/2026 | $0.82 | $0.81 (-1.22%) | $0.85 | $0.81 | 29.31 K | $2.23 M |
| 09/21/2026 | $0.88 | $0.86 (-2.86%) | $0.89 | $0.83 | 28.54 K | $2.35 M |
| 09/18/2026 | $0.90 | $0.89 (-0.76%) | $0.92 | $0.88 | 48.81 K | $2.46 M |
| 09/17/2026 | $0.94 | $0.92 (-1.6%) | $0.95 | $0.91 | 67.43 K | $2.53 M |
| 09/16/2026 | $0.95 | $0.97 (1.88%) | $1.04 | $0.92 | 99.53 K | $2.66 M |
| 09/15/2026 | $1.14 | $1.02 (-10.53%) | $1.16 | $0.94 | 771.73 K | $2.81 M |
| 09/14/2026 | $1.29 | $1.30 (0.78%) | $1.44 | $1.22 | 17.20 M | $3.58 M |
| 09/11/2026 | $0.93 | $1.07 (14.83%) | $1.07 | $0.92 | 10.58 M | $2.94 M |
| 09/10/2026 | $0.94 | $0.92 (-2.12%) | $0.94 | $0.92 | 5.40 K | $2.53 M |
| 09/09/2026 | $0.95 | $0.95 (-0.3%) | $0.96 | $0.94 | 11.42 K | $2.61 M |
| 09/08/2026 | $1.02 | $0.96 (-6.3%) | $1.03 | $0.96 | 12.72 K | $2.63 M |
| 09/04/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.00 | 19.41 K | $2.83 M |
| 09/03/2026 | $1.05 | $1.03 (-1.9%) | $1.10 | $1.02 | 18.30 K | $2.83 M |
| 09/02/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.01 | 8.70 K | $2.78 M |
| 09/01/2026 | $1.03 | $1.02 (-0.97%) | $1.06 | $1.01 | 6.38 K | $2.81 M |
| 08/31/2026 | $1.11 | $1.05 (-5.41%) | $1.11 | $1.01 | 35.57 K | $2.89 M |
| 08/28/2026 | $1.09 | $1.10 (0.92%) | $1.14 | $1.09 | 6.79 K | $3.03 M |
| 08/27/2026 | $1.09 | $1.09 (0%) | $1.12 | $1.09 | 16.28 K | $3.00 M |
| 08/26/2026 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.08 | 49.17 K | $2.97 M |
| 08/25/2026 | $1.19 | $1.14 (-4.2%) | $1.19 | $1.14 | 18.52 K | $3.14 M |
| 08/24/2026 | $1.20 | $1.17 (-2.5%) | $1.22 | $1.12 | 21.83 K | $3.22 M |
| 08/21/2026 | $1.19 | $1.20 (0.84%) | $1.21 | $1.13 | 31.35 K | $3.30 M |
| 08/20/2026 | $1.17 | $1.18 (0.85%) | $1.19 | $1.16 | 15.90 K | $3.25 M |
| 08/19/2026 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.09 | 79.22 K | $3.19 M |
| 08/18/2026 | $1.28 | $1.24 (-3.13%) | $1.30 | $1.18 | 469.04 K | $3.41 M |
| 08/17/2026 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.21 | 235.62 K | $3.33 M |
| 08/14/2026 | $1.30 | $1.30 (0%) | $1.33 | $1.25 | 34.40 K | $3.58 M |
| 08/13/2026 | $1.25 | $1.30 (4%) | $1.34 | $1.23 | 51.90 K | $3.58 M |
| 08/12/2026 | $1.23 | $1.29 (4.88%) | $1.39 | $1.16 | 314.02 K | $3.55 M |
| 08/11/2026 | $1.19 | $1.16 (-2.52%) | $1.24 | $1.16 | 23.50 K | $3.19 M |
| 08/10/2026 | $1.21 | $1.18 (-2.48%) | $1.38 | $1.18 | 75.32 K | $3.25 M |
| 08/07/2026 | $1.21 | $1.20 (-0.83%) | $1.26 | $1.19 | 31.41 K | $3.30 M |
| 08/06/2026 | $1.21 | $1.28 (5.79%) | $1.28 | $1.20 | 12.71 K | $3.52 M |
| 08/05/2026 | $1.24 | $1.25 (0.81%) | $1.29 | $1.20 | 17.85 K | $3.44 M |
| 08/04/2026 | $1.19 | $1.25 (5.04%) | $1.28 | $1.17 | 21.30 K | $3.44 M |
| 08/03/2026 | $1.21 | $1.21 (0%) | $1.29 | $1.18 | 29.32 K | $3.33 M |
| 07/31/2026 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.17 | 33.70 K | $3.52 M |
| 07/30/2026 | $1.23 | $1.30 (5.69%) | $1.38 | $1.17 | 310.74 K | $3.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
