• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,384.37
  • 0.43 %
  • $163.74
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
First Community Corporation (FCCO) Charts

First Community Corporation (FCCO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$24.37

$0.12

(0.5%)

Day's range
$24.33
Day's range
$24.77
  • 5 DAY PERFORMANCE

    -0.29%
  • 1 MONTH PERFORMANCE

    +4.77%
  • 3 MONTH PERFORMANCE

    +16.44%
  • 6 MONTH PERFORMANCE

    +35.77%
  • YEAR-TO-DATE PERFORMANCE

    +13.19%
  • 1 YEAR PERFORMANCE

    +39.82%

First Community Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $24.51 $24.31   (-0.82%) $24.77 $24.31 35,866 $185.32 M
11/15/2024 $24.01 $24.25   (1%) $24.38 $24.01 16,400 $184.86 M
11/14/2024 $24.63 $24.14   (-1.99%) $24.63 $23.65 31,600 $184.03 M
11/13/2024 $25.37 $24.44   (-3.67%) $25.55 $24.44 12,429 $186.31 M
11/12/2024 $24.98 $25.01   (0.12%) $25.35 $24.78 12,926 $190.66 M
11/11/2024 $24.59 $24.99   (1.63%) $25.00 $24.59 11,900 $190.51 M
11/08/2024 $24.44 $24.25   (-0.78%) $24.44 $24.24 9,947 $184.86 M
11/07/2024 $24.24 $24.21   (-0.12%) $24.69 $24.01 10,300 $184.56 M
11/06/2024 $24.71 $24.40   (-1.25%) $24.76 $24.38 9,542 $186.01 M
11/05/2024 $23.80 $23.76   (-0.17%) $24.09 $23.76 9,041 $181.13 M
11/04/2024 $23.65 $23.42   (-0.97%) $24.04 $23.40 10,019 $178.54 M
11/01/2024 $23.65 $23.83   (0.76%) $23.83 $23.60 11,400 $181.66 M
10/31/2024 $23.26 $23.74   (2.06%) $23.88 $23.26 12,500 $180.98 M
10/30/2024 $23.90 $23.35   (-2.3%) $24.33 $23.35 14,741 $178.00 M
10/29/2024 $23.25 $23.87   (2.67%) $23.99 $22.88 15,608 $181.97 M
10/28/2024 $22.48 $23.06   (2.58%) $23.07 $22.41 3,540 $175.79 M
10/25/2024 $23.07 $22.48   (-2.56%) $23.20 $22.35 12,643 $171.37 M
10/24/2024 $22.80 $22.86   (0.26%) $23.30 $22.26 16,839 $174.27 M
10/23/2024 $23.26 $22.90   (-1.55%) $23.26 $22.40 11,707 $174.57 M
10/22/2024 $22.88 $22.85   (-0.13%) $22.98 $22.50 22,112 $174.19 M
10/21/2024 $23.26 $22.71   (-2.36%) $23.60 $22.65 9,323 $173.12 M
10/18/2024 $23.30 $23.26   (-0.17%) $23.96 $23.13 12,822 $177.32 M
10/17/2024 $23.59 $23.21   (-1.61%) $23.59 $23.21 9,600 $176.94 M
10/16/2024 $21.43 $23.16   (8.07%) $23.77 $21.42 45,500 $176.55 M
10/15/2024 $21.48 $21.37   (-0.51%) $21.84 $21.30 17,905 $162.91 M
10/14/2024 $21.26 $21.30   (0.19%) $21.69 $21.26 9,000 $162.38 M
10/11/2024 $21.13 $21.37   (1.14%) $22.36 $21.13 20,036 $162.91 M
10/10/2024 $20.77 $21.15   (1.83%) $21.20 $20.51 8,187 $161.23 M
10/09/2024 $21.11 $20.78   (-1.56%) $21.22 $20.72 19,147 $158.41 M
10/08/2024 $21.04 $20.97   (-0.33%) $21.29 $20.74 11,121 $159.86 M
10/07/2024 $20.78 $20.79   (0.05%) $21.33 $20.59 20,141 $158.49 M
10/04/2024 $21.19 $20.90   (-1.37%) $21.37 $20.82 7,827 $159.33 M
10/03/2024 $20.51 $20.90   (1.9%) $21.05 $20.49 6,400 $159.33 M
10/02/2024 $21.47 $21.02   (-2.1%) $21.47 $20.81 10,415 $160.24 M
10/01/2024 $20.85 $21.08   (1.1%) $21.58 $20.85 8,300 $160.70 M
09/30/2024 $21.40 $21.44   (0.19%) $21.81 $21.35 11,900 $163.44 M
09/27/2024 $21.52 $21.40   (-0.56%) $21.75 $21.35 16,518 $163.14 M
09/26/2024 $21.70 $21.65   (-0.23%) $21.74 $21.26 16,300 $165.04 M
09/25/2024 $21.30 $21.64   (1.6%) $21.64 $21.25 6,829 $164.97 M
09/24/2024 $22.14 $21.50   (-2.89%) $22.14 $21.50 8,800 $163.90 M
09/23/2024 $22.33 $21.98   (-1.57%) $22.86 $21.86 8,821 $167.56 M
09/20/2024 $22.78 $22.70   (-0.35%) $22.78 $22.31 21,700 $173.05 M
09/19/2024 $21.61 $22.70   (5.04%) $22.79 $21.50 23,838 $173.05 M
09/18/2024 $21.73 $21.50   (-1.06%) $22.29 $21.28 25,600 $163.90 M
09/17/2024 $21.96 $21.76   (-0.91%) $22.19 $21.76 8,400 $165.88 M
09/16/2024 $21.72 $21.71   (-0.05%) $21.94 $21.58 11,046 $165.50 M
09/13/2024 $21.68 $21.94   (1.2%) $21.96 $21.50 10,800 $167.25 M
09/12/2024 $21.49 $21.31   (-0.84%) $21.49 $21.31 2,500 $162.45 M
09/11/2024 $20.91 $21.36   (2.15%) $21.36 $20.50 9,600 $162.83 M
09/10/2024 $21.05 $21.25   (0.95%) $21.25 $20.89 34,900 $161.99 M
09/09/2024 $21.00 $21.19   (0.9%) $21.27 $20.97 11,700 $161.54 M
09/06/2024 $21.12 $21.10   (-0.09%) $21.29 $21.01 7,901 $160.85 M
09/05/2024 $21.55 $21.23   (-1.48%) $21.79 $21.05 24,200 $161.84 M
09/04/2024 $21.50 $21.51   (0.05%) $21.79 $21.26 24,041 $163.98 M
09/03/2024 $21.70 $21.54   (-0.74%) $21.92 $21.39 15,500 $164.21 M
08/30/2024 $21.66 $21.80   (0.65%) $22.01 $21.61 8,000 $166.19 M
08/29/2024 $22.20 $21.86   (-1.53%) $22.20 $21.57 10,700 $166.64 M
08/28/2024 $21.55 $21.97   (1.95%) $21.98 $21.39 20,735 $167.48 M
08/27/2024 $21.85 $21.57   (-1.28%) $21.86 $21.23 13,451 $164.43 M
08/26/2024 $22.11 $21.85   (-1.18%) $22.27 $21.74 16,100 $166.57 M
08/23/2024 $20.49 $21.85   (6.64%) $21.97 $20.49 31,400 $166.57 M
08/22/2024 $20.80 $20.25   (-2.64%) $21.09 $20.25 57,900 $154.37 M
08/21/2024 $21.19 $20.90   (-1.37%) $21.24 $20.67 21,700 $159.33 M
08/20/2024 $21.03 $21.15   (0.57%) $21.29 $21.02 9,118 $161.23 M
08/19/2024 $20.86 $21.29   (2.06%) $21.35 $20.78 11,837 $162.30 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.