First Capital, Inc. (FCAP) Charts

$35.02

south_east
-$1.02 (-2.83%)
Day's range
$35.02
Day's range
$35.99

5 DAY PERFORMANCE

+0.09%

1 MONTH PERFORMANCE

+10.30%

3 MONTH PERFORMANCE

+6.83%

6 MONTH PERFORMANCE

+11.88%

YEAR-TO-DATE PERFORMANCE

+8.59%

1 YEAR PERFORMANCE

+25.03%

First Capital, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $35.99 $35.99 (0%) $35.99 $35.99 405 $120.47 M
02/20/2025 $36.25 $36.04 (-0.58%) $36.48 $36.04 1,900 $120.63 M
02/19/2025 $34.89 $35.61 (2.06%) $36.06 $34.89 5,800 $119.20 M
02/18/2025 $34.51 $35.01 (1.45%) $35.49 $34.51 1,238 $117.19 M
02/14/2025 $34.10 $34.99 (2.61%) $34.99 $34.10 1,840 $117.12 M
02/13/2025 $34.05 $34.99 (2.76%) $34.99 $34.05 2,200 $117.12 M
02/12/2025 $34.05 $34.05 (0%) $34.05 $34.05 400 $113.97 M
02/11/2025 $33.55 $34.39 (2.5%) $34.96 $33.55 2,600 $115.11 M
02/10/2025 $33.99 $34.38 (1.15%) $34.38 $33.99 1,600 $115.08 M
02/07/2025 $33.20 $33.60 (1.2%) $33.60 $33.00 5,530 $112.47 M
02/06/2025 $32.90 $33.49 (1.79%) $33.49 $32.73 2,800 $112.10 M
02/05/2025 $33.99 $33.20 (-2.32%) $33.99 $33.01 1,936 $111.13 M
02/04/2025 $31.25 $32.15 (2.88%) $33.99 $31.25 5,847 $107.61 M
02/03/2025 $32.00 $32.00 (0%) $32.00 $32.00 0 $107.11 M
01/31/2025 $31.60 $32.00 (1.27%) $32.00 $31.60 642 $107.11 M
01/30/2025 $31.70 $31.76 (0.19%) $31.93 $31.70 1,918 $106.31 M
01/29/2025 $32.01 $31.95 (-0.19%) $32.02 $31.95 900 $106.94 M
01/28/2025 $32.00 $32.25 (0.78%) $32.50 $32.00 3,443 $107.95 M
01/27/2025 $31.48 $32.25 (2.45%) $32.31 $31.48 2,900 $107.95 M
01/24/2025 $32.63 $31.48 (-3.52%) $32.63 $31.21 3,800 $105.37 M
01/23/2025 $31.35 $33.19 (5.87%) $33.22 $31.35 1,540 $111.09 M
01/22/2025 $31.44 $31.75 (0.99%) $32.50 $31.44 3,907 $106.27 M
01/21/2025 $31.44 $31.32 (-0.38%) $32.21 $31.05 2,430 $104.84 M
01/17/2025 $30.86 $30.86 (0%) $30.86 $30.86 0 $103.30 M
01/16/2025 $30.86 $30.86 (0%) $30.86 $30.86 177 $103.30 M
01/15/2025 $31.20 $30.86 (-1.09%) $31.20 $30.49 5,100 $103.30 M
01/14/2025 $31.76 $31.93 (0.54%) $32.20 $31.26 3,712 $106.88 M
01/13/2025 $31.21 $32.38 (3.75%) $32.38 $31.21 701 $108.38 M
01/10/2025 $32.15 $32.00 (-0.47%) $32.15 $32.00 1,300 $107.11 M
01/08/2025 $32.23 $32.75 (1.61%) $33.00 $32.23 700 $109.62 M
01/07/2025 $33.00 $32.25 (-2.27%) $33.00 $32.01 1,900 $107.95 M
01/06/2025 $32.31 $32.89 (1.8%) $32.89 $32.21 2,500 $110.09 M
01/03/2025 $32.20 $32.49 (0.9%) $32.80 $32.00 3,600 $108.75 M
01/02/2025 $32.01 $32.78 (2.41%) $32.78 $32.01 1,500 $109.72 M
12/31/2024 $31.91 $32.25 (1.07%) $32.86 $31.91 1,800 $107.95 M
12/30/2024 $31.25 $32.00 (2.4%) $32.48 $30.94 5,642 $107.11 M
12/27/2024 $32.56 $32.25 (-0.95%) $32.88 $32.00 2,400 $107.95 M
12/26/2024 $31.52 $32.49 (3.08%) $32.92 $31.52 3,400 $108.75 M
12/24/2024 $31.50 $31.97 (1.49%) $32.25 $31.35 2,600 $107.01 M
12/23/2024 $29.70 $31.53 (6.16%) $32.18 $29.70 4,884 $105.54 M
12/20/2024 $29.99 $29.97 (-0.07%) $30.55 $29.97 6,843 $100.32 M
12/19/2024 $31.00 $30.00 (-3.23%) $31.00 $29.56 7,918 $100.42 M
12/18/2024 $29.29 $30.00 (2.42%) $30.90 $29.29 5,423 $100.42 M
12/17/2024 $29.01 $29.92 (3.14%) $29.92 $29.00 48,434 $100.15 M
12/16/2024 $29.50 $29.50 (0%) $29.59 $28.78 4,802 $98.74 M
12/13/2024 $29.00 $29.25 (0.86%) $30.00 $28.50 2,507 $97.91 M
12/12/2024 $30.34 $30.70 (1.19%) $30.70 $30.34 2,700 $102.76 M
12/11/2024 $30.81 $30.80 (-0.03%) $30.81 $30.50 3,246 $103.09 M
12/10/2024 $30.30 $30.31 (0.03%) $30.31 $30.30 900 $101.45 M
12/09/2024 $31.55 $30.50 (-3.33%) $31.55 $30.50 2,800 $102.09 M
12/06/2024 $31.26 $31.30 (0.13%) $31.63 $31.26 1,303 $104.77 M
12/05/2024 $31.50 $31.25 (-0.79%) $31.50 $31.25 600 $104.60 M
12/04/2024 $31.70 $31.70 (0%) $31.70 $31.70 319 $106.11 M
12/03/2024 $31.50 $32.00 (1.59%) $32.04 $31.50 1,400 $107.11 M
12/02/2024 $33.12 $33.12 (0%) $33.12 $33.12 785 $110.86 M
11/29/2024 $31.05 $33.12 (6.67%) $33.12 $31.05 614 $110.86 M
11/27/2024 $31.07 $31.07 (0%) $31.07 $31.07 600 $104.00 M
11/26/2024 $32.51 $32.50 (-0.03%) $32.64 $32.00 4,605 $108.79 M
11/25/2024 $32.75 $32.65 (-0.31%) $33.05 $32.65 1,513 $109.29 M
11/22/2024 $32.72 $32.78 (0.18%) $32.78 $32.53 1,000 $109.72 M