5 DAY PERFORMANCE
-19.83%
1 MONTH PERFORMANCE
-16.96%
3 MONTH PERFORMANCE
+13.86%
6 MONTH PERFORMANCE
+3.33%
YEAR-TO-DATE PERFORMANCE
+2.20%
1 YEAR PERFORMANCE
-2.09%
Falcon's Beyond Global, Inc. Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/04/2025 | $1.12 | $1.12 (0%) | $1.12 | $1.12 | 159 | $256.03 M |
| 05/16/2025 | $1.16 | $1.16 (0%) | $1.16 | $1.16 | 612 | $265.36 M |
| 05/13/2025 | $1.15 | $1.16 (0.87%) | $1.17 | $1.15 | 470 | $290.37 M |
| 05/06/2025 | $1.44 | $1.44 (0%) | $1.44 | $1.44 | 200 | $106.67 M |
| 04/22/2025 | $1.15 | $1.12 (-2.61%) | $1.18 | $1.12 | 4.45 K | $121.73 M |
| 04/17/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 1.10 K | $127.67 M |
| 04/16/2025 | $1.13 | $1.13 (0%) | $1.13 | $1.13 | 1.11 K | $127.06 M |
| 04/15/2025 | $1.10 | $1.12 (1.82%) | $1.12 | $1.10 | 1.09 K | $127.82 M |
| 04/14/2025 | $1.03 | $1.09 (5.83%) | $1.09 | $1.03 | 4.18 K | $124.32 M |
| 04/11/2025 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.09 | 1.01 K | $127.36 M |
| 04/09/2025 | $1.09 | $1.09 (0%) | $1.09 | $1.09 | 1.01 K | $125.99 M |
| 04/08/2025 | $1.05 | $1.05 (0%) | $1.05 | $1.05 | 450 | $121.58 M |
| 04/07/2025 | $1.10 | $1.00 (-9.09%) | $1.10 | $1.00 | 1.10 K | $117.32 M |
| 04/02/2025 | $1.00 | $1.09 (9%) | $1.09 | $1.00 | 1.33 K | $129.65 M |
| 03/31/2025 | $0.99 | $1.00 (1.01%) | $1.00 | $0.99 | 1.75 K | $132.69 M |
| 03/28/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 281 | $127.97 M |
| 03/27/2025 | $0.92 | $0.96 (4.31%) | $1.00 | $0.92 | 1.09 K | $128.73 M |
| 03/26/2025 | $1.10 | $1.10 (0%) | $1.10 | $1.10 | 293 | $135.73 M |
| 03/25/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 1.01 K | $129.65 M |
| 03/24/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 471 | $126.60 M |
| 03/20/2025 | $1.05 | $0.92 (-12.38%) | $1.05 | $0.83 | 6.15 K | $127.82 M |
| 03/19/2025 | $1.09 | $0.98 (-9.7%) | $1.09 | $0.81 | 3.65 K | $130.56 M |
| 03/18/2025 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 293 | $130.10 M |
| 03/17/2025 | $1.06 | $1.06 (0%) | $1.09 | $1.06 | 1.14 K | $133.15 M |
| 03/14/2025 | $1.10 | $1.04 (-5.45%) | $1.14 | $1.04 | 5.08 K | $128.28 M |
| 03/13/2025 | $1.07 | $1.08 (0.93%) | $1.08 | $1.02 | 2.65 K | $125.54 M |
| 03/12/2025 | $1.04 | $0.97 (-6.73%) | $1.10 | $0.96 | 6.92 K | $129.19 M |
| 03/11/2025 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.00 | 2.05 K | $127.97 M |
| 03/07/2025 | $1.03 | $1.00 (-2.91%) | $1.05 | $0.95 | 4.95 K | $127.06 M |
| 03/05/2025 | $0.87 | $0.82 (-5.65%) | $0.87 | $0.75 | 5.18 K | $122.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
