Falcon's Beyond Global, Inc. Warrants (FBYDW) Charts

$0.93

$0.23 (-19.83%)
Last update: 04:00 PM EST
Day's range
$0.93
Day's range
$1.12

5 DAY PERFORMANCE

-19.83%

1 MONTH PERFORMANCE

-16.96%

3 MONTH PERFORMANCE

+13.86%

6 MONTH PERFORMANCE

+3.33%

YEAR-TO-DATE PERFORMANCE

+2.20%

1 YEAR PERFORMANCE

-2.09%

Falcon's Beyond Global, Inc. Warrants Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $1.12 $1.12 (0%) $1.12 $1.12 159 $256.03 M
05/16/2025 $1.16 $1.16 (0%) $1.16 $1.16 612 $265.36 M
05/13/2025 $1.15 $1.16 (0.87%) $1.17 $1.15 470 $290.37 M
05/06/2025 $1.44 $1.44 (0%) $1.44 $1.44 200 $106.67 M
04/22/2025 $1.15 $1.12 (-2.61%) $1.18 $1.12 4.45 K $121.73 M
04/17/2025 $1.15 $1.15 (0%) $1.15 $1.15 1.10 K $127.67 M
04/16/2025 $1.13 $1.13 (0%) $1.13 $1.13 1.11 K $127.06 M
04/15/2025 $1.10 $1.12 (1.82%) $1.12 $1.10 1.09 K $127.82 M
04/14/2025 $1.03 $1.09 (5.83%) $1.09 $1.03 4.18 K $124.32 M
04/11/2025 $1.10 $1.09 (-0.91%) $1.10 $1.09 1.01 K $127.36 M
04/09/2025 $1.09 $1.09 (0%) $1.09 $1.09 1.01 K $125.99 M
04/08/2025 $1.05 $1.05 (0%) $1.05 $1.05 450 $121.58 M
04/07/2025 $1.10 $1.00 (-9.09%) $1.10 $1.00 1.10 K $117.32 M
04/02/2025 $1.00 $1.09 (9%) $1.09 $1.00 1.33 K $129.65 M
03/31/2025 $0.99 $1.00 (1.01%) $1.00 $0.99 1.75 K $132.69 M
03/28/2025 $1.00 $1.00 (0%) $1.00 $1.00 281 $127.97 M
03/27/2025 $0.92 $0.96 (4.31%) $1.00 $0.92 1.09 K $128.73 M
03/26/2025 $1.10 $1.10 (0%) $1.10 $1.10 293 $135.73 M
03/25/2025 $1.00 $1.00 (0%) $1.00 $1.00 1.01 K $129.65 M
03/24/2025 $1.00 $1.00 (0%) $1.00 $1.00 471 $126.60 M
03/20/2025 $1.05 $0.92 (-12.38%) $1.05 $0.83 6.15 K $127.82 M
03/19/2025 $1.09 $0.98 (-9.7%) $1.09 $0.81 3.65 K $130.56 M
03/18/2025 $1.06 $1.06 (0%) $1.06 $1.06 293 $130.10 M
03/17/2025 $1.06 $1.06 (0%) $1.09 $1.06 1.14 K $133.15 M
03/14/2025 $1.10 $1.04 (-5.45%) $1.14 $1.04 5.08 K $128.28 M
03/13/2025 $1.07 $1.08 (0.93%) $1.08 $1.02 2.65 K $125.54 M
03/12/2025 $1.04 $0.97 (-6.73%) $1.10 $0.96 6.92 K $129.19 M
03/11/2025 $1.05 $1.04 (-0.95%) $1.05 $1.00 2.05 K $127.97 M
03/07/2025 $1.03 $1.00 (-2.91%) $1.05 $0.95 4.95 K $127.06 M
03/05/2025 $0.87 $0.82 (-5.65%) $0.87 $0.75 5.18 K $122.19 M