Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.20 | 6,942 | $85.69 M |
| 06/28/2024 | $1.40 | $1.21 (-13.57%) | $2.01 | $1.21 | 39,999 | $94.35 M |
| 06/27/2024 | $1.25 | $1.20 (-4%) | $1.25 | $1.20 | 81,038 | $95.07 M |
| 06/24/2024 | $1.25 | $1.20 (-4%) | $1.25 | $1.15 | 102,634 | $101.02 M |
| 06/20/2024 | $0.99 | $1.10 (11.11%) | $1.10 | $0.99 | 2,689 | $108.51 M |
| 06/14/2024 | $1.16 | $1.05 (-9.48%) | $1.30 | $1.05 | 2,899 | $105.53 M |
| 06/13/2024 | $1.17 | $1.06 (-9.4%) | $1.17 | $0.98 | 22,491 | $101.48 M |
| 06/12/2024 | $0.95 | $0.96 (1.05%) | $1.00 | $0.90 | 13,295 | $91.55 M |
| 06/11/2024 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 17,375 | $86.95 M |
| 06/10/2024 | $0.88 | $0.90 (2.27%) | $0.90 | $0.84 | 26,134 | $86.68 M |
| 06/07/2024 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 753 | $86.68 M |
| 06/05/2024 | $0.90 | $0.95 (5.54%) | $0.97 | $0.81 | 34,521 | $90.11 M |
| 06/04/2024 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.99 | 1,509 | $90.11 M |
| 05/30/2024 | $1.05 | $1.05 (0%) | $1.05 | $1.05 | 300 | $89.57 M |
| 05/29/2024 | $0.97 | $0.98 (0.77%) | $0.98 | $0.97 | 406 | |
| 05/24/2024 | $0.88 | $1.05 (19.32%) | $1.10 | $0.88 | 8,060 | $96.06 M |
| 05/23/2024 | $0.87 | $0.95 (8.97%) | $0.95 | $0.87 | 492 | $92.46 M |
| 05/22/2024 | $1.05 | $1.15 (9.52%) | $1.19 | $1.05 | 13,845 | |
| 05/21/2024 | $1.00 | $1.05 (5%) | $1.05 | $1.00 | 2,793 | $97.60 M |
| 05/20/2024 | $0.91 | $0.91 (0%) | $0.91 | $0.91 | 288 | $90.20 M |
| 05/16/2024 | $1.21 | $0.94 (-22.48%) | $1.51 | $0.90 | 20,348 | $92.47 M |
| 05/15/2024 | $0.89 | $0.90 (1.55%) | $0.90 | $0.89 | 3,014 | $92.47 M |
| 05/14/2024 | $0.82 | $0.97 (18.6%) | $0.97 | $0.82 | 1,000 | $87.87 M |
| 05/10/2024 | $0.75 | $0.76 (1.33%) | $0.87 | $0.75 | 9,088 | |
| 05/09/2024 | $0.72 | $0.75 (4.9%) | $0.75 | $0.72 | 5,877 | $87.78 M |
| 05/08/2024 | $0.75 | $0.73 (-2.32%) | $0.75 | $0.73 | 2,530 | $77.59 M |
| 05/07/2024 | $0.75 | $0.75 (-0.01%) | $0.75 | $0.56 | 39,035 | $83.00 M |
| 05/06/2024 | $0.72 | $0.56 (-22.21%) | $0.75 | $0.56 | 53,858 | $82.01 M |
| 05/03/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 401 | $89.22 M |
| 05/02/2024 | $0.75 | $0.70 (-6.65%) | $0.75 | $0.70 | 5,169 | $85.43 M |
| 05/01/2024 | $0.68 | $0.68 (0%) | $0.68 | $0.68 | 1,197 | $84.26 M |
| 04/22/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 3,333 | $75.42 M |
| 04/19/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 3,936 | $81.55 M |
| 04/18/2024 | $0.76 | $0.75 (-0.87%) | $0.77 | $0.75 | 1,996 | $84.35 M |
| 04/17/2024 | $0.77 | $0.74 (-3.58%) | $0.77 | $0.74 | 3,902 | $87.33 M |
| 04/16/2024 | $0.74 | $0.60 (-19.35%) | $0.74 | $0.60 | 750 | $92.74 M |
| 04/15/2024 | $0.68 | $0.68 (0%) | $0.68 | $0.68 | 401 | $84.44 M |
| 04/12/2024 | $0.80 | $0.68 (-15.21%) | $0.80 | $0.68 | 1,505 | $91.39 M |
| 04/09/2024 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 171 | $85.70 M |
| 04/08/2024 | $0.70 | $0.71 (1.43%) | $0.71 | $0.70 | 3,002 | $92.02 M |
| 04/05/2024 | $0.61 | $0.62 (1.16%) | $0.62 | $0.61 | 1,613 |
