Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $4.09 | $4.23 (3.42%) | $4.59 | $4.09 | 110,221 | $138.40 M |
| 07/02/2024 | $3.97 | $4.14 (4.28%) | $4.86 | $3.97 | 328,476 | $135.46 M |
| 07/01/2024 | $4.84 | $4.00 (-17.36%) | $5.13 | $3.90 | 313,496 | $130.88 M |
| 06/28/2024 | $5.19 | $4.99 (-3.85%) | $6.06 | $4.56 | 3.80 M | $163.27 M |
| 06/27/2024 | $4.65 | $4.66 (0.22%) | $5.47 | $4.22 | 329,829 | $152.47 M |
| 06/26/2024 | $5.00 | $4.49 (-10.2%) | $5.50 | $4.00 | 348,438 | $146.91 M |
| 06/25/2024 | $4.96 | $5.00 (0.81%) | $5.99 | $4.96 | 193,180 | $163.60 M |
| 06/24/2024 | $4.61 | $5.00 (8.46%) | $6.12 | $4.17 | 464,530 | $163.60 M |
| 06/21/2024 | $5.33 | $4.74 (-11.07%) | $5.51 | $3.99 | 397,801 | $155.09 M |
| 06/20/2024 | $6.25 | $5.35 (-14.4%) | $6.70 | $5.30 | 196,209 | $175.05 M |
| 06/18/2024 | $6.70 | $6.20 (-7.46%) | $7.04 | $6.01 | 185,181 | $202.86 M |
| 06/17/2024 | $7.20 | $6.73 (-6.53%) | $7.57 | $6.60 | 113,839 | $220.20 M |
| 06/14/2024 | $7.50 | $7.11 (-5.2%) | $7.77 | $6.52 | 123,251 | $232.63 M |
| 06/13/2024 | $7.57 | $7.18 (-5.15%) | $8.17 | $7.01 | 112,211 | $234.92 M |
| 06/12/2024 | $8.29 | $7.65 (-7.72%) | $8.49 | $7.50 | 106,178 | $250.30 M |
| 06/11/2024 | $8.59 | $7.83 (-8.85%) | $8.71 | $7.81 | 90,000 | $256.19 M |
| 06/10/2024 | $9.22 | $8.71 (-5.53%) | $9.29 | $8.64 | 177,805 | $284.98 M |
| 06/07/2024 | $9.20 | $9.59 (4.24%) | $10.55 | $8.70 | 279,316 | $313.78 M |
| 06/06/2024 | $7.75 | $10.31 (33.03%) | $11.75 | $7.05 | 2.93 M | $337.33 M |
| 06/05/2024 | $8.80 | $6.70 (-23.86%) | $8.90 | $6.42 | 535,348 | $219.22 M |
| 06/04/2024 | $11.55 | $9.00 (-22.08%) | $11.55 | $8.50 | 223,000 | $294.47 M |
| 06/03/2024 | $12.18 | $11.40 (-6.4%) | $12.51 | $11.00 | 45,649 | $373.00 M |
| 05/31/2024 | $12.50 | $12.18 (-2.56%) | $12.73 | $12.02 | 32,903 | $398.52 M |
| 05/30/2024 | $12.80 | $12.32 (-3.75%) | $13.44 | $12.27 | 80,704 | $403.10 M |
| 05/29/2024 | $11.54 | $12.96 (12.31%) | $13.59 | $11.45 | 104,367 | $424.04 M |
| 05/28/2024 | $11.50 | $11.99 (4.26%) | $13.00 | $11.02 | 144,383 | $392.30 M |
| 05/24/2024 | $11.18 | $11.48 (2.68%) | $12.08 | $11.05 | 72,092 | $375.62 M |
| 05/23/2024 | $11.03 | $11.31 (2.54%) | $11.35 | $10.75 | 57,201 | $370.05 M |
| 05/22/2024 | $10.84 | $10.75 (-0.83%) | $11.30 | $10.67 | 43,577 | $351.73 M |
| 05/21/2024 | $10.70 | $11.00 (2.8%) | $11.04 | $10.69 | 44,058 | $359.91 M |
| 05/20/2024 | $11.50 | $11.00 (-4.35%) | $11.50 | $10.78 | 77,512 | $359.91 M |
| 05/17/2024 | $11.67 | $11.35 (-2.74%) | $11.72 | $11.00 | 56,371 | $371.36 M |
| 05/16/2024 | $11.43 | $11.80 (3.24%) | $11.80 | $10.95 | 77,310 | $386.09 M |
| 05/15/2024 | $11.55 | $11.49 (-0.52%) | $11.90 | $11.03 | 72,241 | $375.94 M |
| 05/14/2024 | $10.11 | $11.30 (11.77%) | $11.82 | $9.50 | 135,227 | $369.73 M |
| 05/13/2024 | $9.35 | $10.24 (9.52%) | $10.33 | $8.76 | 53,341 | $335.04 M |
| 05/10/2024 | $8.73 | $9.29 (6.41%) | $9.87 | $8.73 | 60,068 | $303.96 M |
| 05/09/2024 | $9.25 | $8.74 (-5.51%) | $9.28 | $8.74 | 31,105 | $285.96 M |
| 05/08/2024 | $9.01 | $9.56 (6.1%) | $9.71 | $8.74 | 21,663 | $312.79 M |
| 05/07/2024 | $8.75 | $9.22 (5.37%) | $9.46 | $8.00 | 53,690 | $301.67 M |
| 05/06/2024 | $8.01 | $8.74 (9.11%) | $8.93 | $7.89 | 50,801 | $285.96 M |
| 05/03/2024 | $7.05 | $8.02 (13.76%) | $8.02 | $7.05 | 82,679 | $262.41 M |
| 05/02/2024 | $8.03 | $6.72 (-16.31%) | $8.64 | $6.71 | 62,554 | $219.87 M |
| 05/01/2024 | $9.59 | $7.93 (-17.27%) | $9.59 | $7.79 | 61,377 | $259.46 M |
| 04/30/2024 | $10.26 | $9.43 (-8.09%) | $10.42 | $9.34 | 38,926 | $308.54 M |
| 04/29/2024 | $10.30 | $10.55 (2.43%) | $10.78 | $10.11 | 26,500 | $345.19 M |
| 04/26/2024 | $11.06 | $10.11 (-8.59%) | $11.20 | $9.61 | 100,749 | $330.79 M |
| 04/25/2024 | $11.52 | $11.68 (1.39%) | $11.68 | $10.79 | 32,510 | $382.16 M |
| 04/24/2024 | $10.72 | $11.52 (7.46%) | $11.70 | $10.64 | 68,516 | $376.92 M |
| 04/23/2024 | $10.90 | $11.10 (1.83%) | $11.25 | $10.52 | 48,415 | $363.18 M |
| 04/22/2024 | $10.42 | $10.81 (3.74%) | $10.98 | $9.80 | 29,417 | $353.69 M |
| 04/19/2024 | $11.11 | $10.15 (-8.64%) | $11.11 | $9.83 | 37,719 | $332.10 M |
| 04/18/2024 | $9.44 | $11.01 (16.63%) | $11.75 | $9.38 | 78,925 | $360.24 M |
| 04/17/2024 | $10.99 | $9.49 (-13.65%) | $10.99 | $9.19 | 140,019 | $310.50 M |
| 04/16/2024 | $10.58 | $10.99 (3.88%) | $11.25 | $10.36 | 112,216 | $359.58 M |
| 04/15/2024 | $10.66 | $10.59 (-0.66%) | $11.10 | $10.26 | 206,608 | $346.50 M |
| 04/12/2024 | $10.85 | $10.69 (-1.47%) | $11.23 | $10.46 | 65,332 | $349.77 M |
| 04/11/2024 | $11.55 | $11.32 (-1.99%) | $11.55 | $10.99 | 54,354 | $370.38 M |
| 04/10/2024 | $10.75 | $11.57 (7.63%) | $11.57 | $10.61 | 61,682 | $378.56 M |
| 04/09/2024 | $11.15 | $10.94 (-1.88%) | $11.30 | $10.76 | 62,199 | $357.95 M |
| 04/08/2024 | $10.76 | $11.07 (2.88%) | $11.25 | $10.75 | 66,707 | $362.20 M |
| 04/05/2024 | $11.28 | $11.02 (-2.3%) | $11.38 | $10.56 | 37,159 | $360.56 M |
| 04/04/2024 | $11.10 | $11.40 (2.75%) | $11.40 | $10.83 | 36,826 | $373.00 M |
