5 DAY PERFORMANCE
+4.08%
1 MONTH PERFORMANCE
+4.68%
3 MONTH PERFORMANCE
+4.50%
6 MONTH PERFORMANCE
+16.13%
YEAR-TO-DATE PERFORMANCE
+17.41%
1 YEAR PERFORMANCE
+8.50%
First Business Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $54.25 | $54.35 (0.18%) | $54.78 | $53.95 | 25.40 K | $443.13 M |
| 12/03/2025 | $52.76 | $54.49 (3.28%) | $54.50 | $52.69 | 36.75 K | $444.27 M |
| 12/02/2025 | $53.53 | $52.65 (-1.64%) | $53.81 | $52.65 | 23.93 K | $429.26 M |
| 12/01/2025 | $52.68 | $52.98 (0.57%) | $53.46 | $52.24 | 26.10 K | $431.96 M |
| 11/28/2025 | $52.40 | $52.22 (-0.34%) | $52.40 | $51.89 | 9.60 K | $425.76 M |
| 11/26/2025 | $52.18 | $52.53 (0.67%) | $52.72 | $51.65 | 29.00 K | $428.29 M |
| 11/25/2025 | $51.10 | $52.60 (2.94%) | $52.98 | $50.70 | 26.00 K | $428.86 M |
| 11/24/2025 | $51.15 | $51.05 (-0.2%) | $51.44 | $50.62 | 17.11 K | $416.22 M |
| 11/21/2025 | $50.02 | $51.54 (3.04%) | $51.82 | $49.57 | 25.51 K | $420.21 M |
| 11/20/2025 | $50.48 | $49.87 (-1.21%) | $50.48 | $49.54 | 15.10 K | $406.60 M |
| 11/19/2025 | $50.13 | $49.80 (-0.66%) | $50.13 | $49.36 | 16.90 K | $406.03 M |
| 11/18/2025 | $49.99 | $50.30 (0.62%) | $50.62 | $49.99 | 10.74 K | $410.11 M |
| 11/17/2025 | $51.83 | $50.34 (-2.87%) | $52.19 | $50.24 | 15.60 K | $410.43 M |
| 11/14/2025 | $51.74 | $52.27 (1.02%) | $52.50 | $51.64 | 11.60 K | $426.17 M |
| 11/13/2025 | $52.81 | $52.74 (-0.13%) | $53.17 | $52.23 | 27.21 K | $430.00 M |
| 11/12/2025 | $52.48 | $52.59 (0.21%) | $52.96 | $52.21 | 21.80 K | $428.78 M |
| 11/11/2025 | $52.25 | $52.38 (0.25%) | $52.72 | $51.93 | 11.60 K | $427.06 M |
| 11/10/2025 | $51.56 | $52.06 (0.97%) | $52.27 | $50.80 | 16.13 K | $424.45 M |
| 11/07/2025 | $51.40 | $51.46 (0.12%) | $51.91 | $51.30 | 13.71 K | $419.56 M |
| 11/06/2025 | $51.46 | $51.40 (-0.12%) | $52.12 | $51.00 | 23.80 K | $419.07 M |
| 11/05/2025 | $51.06 | $51.92 (1.68%) | $52.39 | $51.02 | 24.50 K | $423.31 M |
| 11/04/2025 | $50.48 | $50.57 (0.18%) | $50.88 | $50.18 | 18.60 K | $412.31 M |
| 11/03/2025 | $51.05 | $50.82 (-0.45%) | $51.47 | $49.98 | 38.64 K | $414.34 M |
| 10/31/2025 | $49.72 | $50.61 (1.79%) | $51.21 | $47.87 | 54.62 K | $412.63 M |
| 10/30/2025 | $49.28 | $49.12 (-0.32%) | $50.11 | $49.03 | 25.60 K | $400.48 M |
| 10/29/2025 | $49.86 | $49.58 (-0.56%) | $50.62 | $48.82 | 36.70 K | $404.23 M |
| 10/28/2025 | $49.80 | $50.09 (0.58%) | $50.73 | $49.80 | 19.60 K | $408.39 M |
| 10/27/2025 | $50.85 | $50.23 (-1.22%) | $50.85 | $50.11 | 15.30 K | $409.53 M |
| 10/24/2025 | $49.96 | $50.61 (1.3%) | $50.75 | $49.96 | 10.70 K | $412.47 M |
| 10/23/2025 | $49.35 | $49.75 (0.81%) | $50.14 | $49.15 | 34.90 K | $405.46 M |
| 10/22/2025 | $49.97 | $49.83 (-0.28%) | $50.29 | $49.46 | 26.10 K | $406.11 M |
| 10/21/2025 | $49.57 | $49.80 (0.46%) | $49.82 | $49.39 | 19.60 K | $405.87 M |
| 10/20/2025 | $48.76 | $49.83 (2.19%) | $49.83 | $48.74 | 26.92 K | $406.11 M |
| 10/17/2025 | $47.99 | $48.55 (1.17%) | $48.92 | $47.99 | 40.50 K | $395.68 M |
| 10/16/2025 | $49.86 | $47.68 (-4.37%) | $49.96 | $46.90 | 48.12 K | $388.59 M |
| 10/15/2025 | $50.91 | $50.01 (-1.77%) | $50.91 | $49.46 | 32.40 K | $407.58 M |
| 10/14/2025 | $48.39 | $50.69 (4.75%) | $50.91 | $48.39 | 31.04 K | $413.12 M |
| 10/13/2025 | $49.43 | $49.04 (-0.79%) | $49.75 | $46.07 | 45.51 K | $399.68 M |
| 10/10/2025 | $50.18 | $48.72 (-2.91%) | $50.24 | $48.72 | 20.81 K | $397.07 M |
| 10/09/2025 | $50.30 | $50.34 (0.08%) | $50.64 | $49.00 | 21.80 K | $410.27 M |
| 10/08/2025 | $50.29 | $50.32 (0.06%) | $50.54 | $49.98 | 18.70 K | $410.11 M |
| 10/07/2025 | $51.07 | $50.15 (-1.8%) | $51.94 | $50.12 | 32.30 K | $408.72 M |
| 10/06/2025 | $50.60 | $50.99 (0.77%) | $51.52 | $50.42 | 31.01 K | $415.57 M |
| 10/03/2025 | $49.98 | $50.22 (0.48%) | $50.71 | $49.80 | 26.76 K | $409.29 M |
| 10/02/2025 | $49.78 | $49.69 (-0.18%) | $49.98 | $49.23 | 34.70 K | $404.97 M |
| 10/01/2025 | $50.96 | $50.02 (-1.84%) | $51.21 | $49.89 | 56.50 K | $407.66 M |
| 09/30/2025 | $50.82 | $51.26 (0.87%) | $51.51 | $50.50 | 125.90 K | $417.77 M |
| 09/29/2025 | $51.89 | $51.01 (-1.7%) | $51.89 | $50.70 | 36.83 K | $415.73 M |
| 09/26/2025 | $51.52 | $51.92 (0.78%) | $51.93 | $51.23 | 30.14 K | $423.15 M |
| 09/25/2025 | $51.21 | $51.42 (0.41%) | $51.80 | $51.12 | 31.90 K | $419.07 M |
| 09/24/2025 | $51.40 | $51.40 (0%) | $51.67 | $51.14 | 37.40 K | $418.91 M |
| 09/23/2025 | $51.87 | $51.70 (-0.33%) | $52.24 | $51.22 | 31.20 K | $421.36 M |
| 09/22/2025 | $51.83 | $51.48 (-0.68%) | $52.06 | $51.09 | 47.20 K | $419.56 M |
| 09/19/2025 | $52.49 | $52.30 (-0.36%) | $52.49 | $51.55 | 109.20 K | $426.25 M |
| 09/18/2025 | $52.20 | $52.69 (0.94%) | $52.80 | $51.37 | 37.29 K | $429.42 M |
| 09/17/2025 | $51.00 | $51.31 (0.61%) | $52.83 | $51.00 | 35.10 K | $418.18 M |
| 09/16/2025 | $51.73 | $51.01 (-1.39%) | $51.73 | $50.74 | 18.90 K | $415.73 M |
| 09/15/2025 | $51.70 | $51.93 (0.44%) | $52.00 | $51.58 | 21.61 K | $423.23 M |
| 09/12/2025 | $51.85 | $51.79 (-0.12%) | $52.04 | $51.57 | 19.10 K | $422.09 M |
| 09/11/2025 | $51.74 | $52.54 (1.55%) | $52.54 | $51.72 | 23.72 K | $428.20 M |
| 09/10/2025 | $51.75 | $51.74 (-0.02%) | $51.97 | $51.29 | 18.90 K | $421.68 M |
| 09/09/2025 | $52.06 | $51.78 (-0.54%) | $52.06 | $51.62 | 14.80 K | $422.01 M |
| 09/08/2025 | $52.27 | $52.26 (-0.02%) | $52.37 | $51.53 | 18.80 K | $425.92 M |
| 09/05/2025 | $52.69 | $52.01 (-1.29%) | $53.47 | $51.58 | 26.50 K | $423.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
