First Business Financial Services, Inc. (FBIZ) Charts

$44.97

north_east
$1.35 (3.09%)
Day's range
$43.91
Day's range
$44.98

5 DAY PERFORMANCE

+5.12%

1 MONTH PERFORMANCE

-8.22%

3 MONTH PERFORMANCE

+0.76%

6 MONTH PERFORMANCE

+15.81%

YEAR-TO-DATE PERFORMANCE

-2.85%

1 YEAR PERFORMANCE

+23.27%

First Business Financial Services, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $43.91 $44.96 (2.39%) $44.98 $43.91 27,959 $364.68 M
01/13/2025 $42.46 $43.62 (2.73%) $43.95 $42.46 23,900 $353.81 M
01/10/2025 $43.86 $42.78 (-2.46%) $43.86 $42.28 27,500 $347.00 M
01/08/2025 $44.07 $44.38 (0.7%) $44.52 $43.91 16,435 $359.98 M
01/07/2025 $44.95 $44.31 (-1.42%) $44.95 $43.71 36,600 $359.41 M
01/06/2025 $45.25 $44.93 (-0.71%) $45.70 $44.88 20,118 $364.44 M
01/03/2025 $45.00 $45.13 (0.29%) $45.26 $44.01 30,600 $366.06 M
01/02/2025 $46.69 $45.03 (-3.56%) $46.69 $44.75 26,800 $365.25 M
12/31/2024 $46.91 $46.29 (-1.32%) $47.20 $45.90 121,700 $375.47 M
12/30/2024 $45.93 $46.15 (0.48%) $46.42 $45.93 29,700 $374.33 M
12/27/2024 $46.75 $45.87 (-1.88%) $47.00 $45.47 22,200 $372.06 M
12/26/2024 $46.50 $46.95 (0.97%) $47.16 $46.06 26,107 $380.82 M
12/24/2024 $45.84 $46.73 (1.94%) $46.74 $45.42 29,644 $379.04 M
12/23/2024 $45.73 $45.51 (-0.48%) $46.00 $45.28 27,100 $369.14 M
12/20/2024 $44.53 $45.94 (3.17%) $46.14 $44.28 88,600 $372.63 M
12/19/2024 $46.20 $44.98 (-2.64%) $46.20 $44.59 27,700 $364.84 M
12/18/2024 $48.82 $45.96 (-5.86%) $49.12 $45.44 52,400 $372.79 M
12/17/2024 $48.68 $48.93 (0.51%) $49.03 $48.32 20,102 $396.88 M
12/16/2024 $48.92 $49.04 (0.25%) $49.15 $48.51 29,124 $397.77 M
12/13/2024 $49.31 $49.00 (-0.63%) $49.31 $48.39 31,300 $397.45 M
12/12/2024 $50.35 $49.59 (-1.51%) $50.38 $49.08 17,220 $402.24 M
12/11/2024 $49.44 $50.25 (1.64%) $50.27 $49.44 24,400 $407.59 M
12/10/2024 $49.00 $49.11 (0.22%) $49.82 $48.94 19,800 $398.34 M
12/09/2024 $49.55 $49.25 (-0.61%) $49.66 $49.02 19,200 $399.48 M
12/06/2024 $50.04 $49.64 (-0.8%) $50.04 $49.11 13,500 $402.64 M
12/05/2024 $50.33 $50.09 (-0.48%) $50.74 $49.79 14,400 $406.29 M
12/04/2024 $49.95 $50.30 (0.7%) $50.30 $49.47 19,200 $407.99 M
12/03/2024 $49.90 $49.85 (-0.1%) $50.73 $49.63 18,938 $404.34 M
12/02/2024 $50.15 $50.18 (0.06%) $50.73 $49.66 17,336 $407.02 M
11/29/2024 $50.54 $50.12 (-0.83%) $50.99 $50.00 13,900 $406.53 M
11/27/2024 $50.93 $50.51 (-0.82%) $51.83 $50.19 13,404 $409.70 M
11/26/2024 $51.20 $50.93 (-0.53%) $51.23 $50.34 23,030 $413.10 M
11/25/2024 $50.29 $51.47 (2.35%) $52.22 $50.29 43,324 $417.48 M
11/22/2024 $50.50 $50.48 (-0.04%) $50.69 $49.93 33,515 $409.45 M
11/21/2024 $50.23 $50.25 (0.04%) $50.60 $50.15 23,017 $407.59 M
11/20/2024 $49.85 $49.80 (-0.1%) $50.20 $49.26 17,500 $403.94 M
11/19/2024 $48.70 $49.95 (2.57%) $50.07 $48.30 34,433 $405.16 M
11/18/2024 $49.57 $49.06 (-1.03%) $49.57 $48.64 33,544 $397.94 M
11/15/2024 $50.24 $49.82 (-0.84%) $50.27 $49.24 21,200 $404.10 M
11/14/2024 $50.36 $49.93 (-0.85%) $50.36 $49.22 20,836 $404.99 M
11/13/2024 $51.49 $50.51 (-1.9%) $51.92 $50.48 27,300 $409.70 M
11/12/2024 $50.63 $51.03 (0.79%) $51.24 $50.44 33,033 $413.92 M
11/11/2024 $49.49 $50.67 (2.38%) $50.74 $49.48 37,724 $411.00 M
11/08/2024 $47.81 $48.74 (1.95%) $48.94 $47.63 22,145 $395.34 M
11/07/2024 $49.96 $48.12 (-3.68%) $49.96 $48.09 67,600 $390.31 M
11/06/2024 $46.86 $50.20 (7.13%) $50.22 $46.86 71,735 $407.18 M
11/05/2024 $43.39 $44.42 (2.37%) $44.55 $43.39 20,900 $360.30 M
11/04/2024 $43.06 $42.87 (-0.44%) $43.12 $42.45 12,440 $347.73 M
11/01/2024 $42.92 $43.18 (0.61%) $43.55 $42.81 17,042 $350.09 M
10/31/2024 $44.21 $42.80 (-3.19%) $44.21 $42.53 38,400 $347.01 M
10/30/2024 $44.54 $43.88 (-1.48%) $44.99 $43.88 13,241 $355.76 M
10/29/2024 $44.24 $44.25 (0.02%) $44.99 $43.93 12,617 $358.76 M
10/28/2024 $43.47 $44.78 (3.01%) $44.87 $43.47 21,400 $363.06 M
10/25/2024 $44.36 $42.89 (-3.31%) $44.36 $42.66 22,900 $347.74 M
10/24/2024 $44.32 $44.82 (1.13%) $44.82 $43.52 17,600 $363.38 M
10/23/2024 $44.98 $44.39 (-1.31%) $44.98 $43.90 17,417 $359.90 M
10/22/2024 $43.09 $44.97 (4.36%) $44.99 $43.09 30,000 $364.60 M
10/21/2024 $44.00 $43.36 (-1.45%) $44.18 $43.19 14,400 $351.55 M
10/18/2024 $45.75 $44.96 (-1.73%) $45.75 $44.80 13,900 $364.52 M
10/17/2024 $45.20 $45.89 (1.53%) $45.91 $44.99 14,947 $372.06 M
10/16/2024 $44.75 $45.18 (0.96%) $45.52 $44.74 21,100 $366.30 M
10/15/2024 $44.36 $44.63 (0.61%) $45.48 $44.36 22,500 $361.84 M