First Business Financial Services, Inc. (FBIZ) Charts

$46.79

$0.02 (-0.04%)
Last update: 04:00 PM EST
Day's range
$46.58
Day's range
$47.11

5 DAY PERFORMANCE

-1.70%

1 MONTH PERFORMANCE

-5.25%

3 MONTH PERFORMANCE

-2.52%

6 MONTH PERFORMANCE

+1.81%

YEAR-TO-DATE PERFORMANCE

+1.08%

1 YEAR PERFORMANCE

+37.42%

First Business Financial Services, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/17/2025 $46.50 $46.79 (0.62%) $47.11 $46.50 43.80 K $380.44 M
06/16/2025 $48.07 $46.81 (-2.62%) $48.07 $46.81 32.50 K $380.60 M
06/13/2025 $48.40 $47.60 (-1.65%) $48.72 $47.59 38.44 K $387.02 M
06/12/2025 $48.78 $48.92 (0.29%) $49.11 $48.11 32.30 K $397.76 M
06/11/2025 $49.43 $49.18 (-0.51%) $49.62 $48.78 52.60 K $399.87 M
06/10/2025 $48.36 $49.11 (1.55%) $49.34 $48.36 43.30 K $399.30 M
06/09/2025 $47.90 $48.19 (0.61%) $48.44 $47.48 85.90 K $391.82 M
06/06/2025 $47.27 $48.00 (1.54%) $48.06 $47.00 55.00 K $390.28 M
06/05/2025 $47.43 $46.80 (-1.33%) $47.43 $46.63 28.20 K $380.52 M
06/04/2025 $48.05 $47.01 (-2.16%) $48.39 $46.95 45.82 K $382.23 M
06/03/2025 $47.88 $48.10 (0.46%) $48.78 $47.40 43.02 K $391.09 M
06/02/2025 $48.74 $48.01 (-1.5%) $49.00 $47.33 54.64 K $390.36 M
05/30/2025 $48.80 $48.77 (-0.06%) $49.21 $48.30 60.50 K $396.54 M
05/29/2025 $48.65 $48.88 (0.47%) $48.88 $47.88 48.00 K $397.43 M
05/28/2025 $48.90 $48.28 (-1.27%) $48.90 $47.75 57.20 K $392.55 M
05/27/2025 $48.14 $48.86 (1.5%) $49.32 $47.65 60.80 K $397.27 M
05/23/2025 $47.02 $47.75 (1.55%) $49.58 $47.00 52.85 K $388.24 M
05/22/2025 $47.99 $47.72 (-0.56%) $48.52 $47.62 20.71 K $388.00 M
05/21/2025 $48.71 $47.99 (-1.48%) $49.25 $47.91 21.00 K $390.19 M
05/20/2025 $49.62 $49.16 (-0.93%) $49.62 $49.16 11.25 K $399.71 M
05/19/2025 $48.54 $49.65 (2.29%) $49.94 $48.42 22.53 K $403.69 M
05/16/2025 $49.77 $49.38 (-0.78%) $49.97 $49.25 31.90 K $401.50 M
05/15/2025 $49.14 $49.94 (1.63%) $50.19 $48.99 50.60 K $406.05 M
05/14/2025 $48.90 $49.55 (1.33%) $49.99 $46.51 55.70 K $402.88 M
05/13/2025 $47.90 $49.29 (2.9%) $49.56 $47.85 26.52 K $400.76 M
05/12/2025 $48.94 $47.77 (-2.39%) $49.94 $47.28 57.50 K $388.41 M
05/09/2025 $47.69 $47.58 (-0.23%) $48.38 $47.57 21.20 K $386.86 M
05/08/2025 $48.55 $48.61 (0.12%) $49.00 $48.08 18.81 K $395.24 M
05/07/2025 $49.00 $48.16 (-1.71%) $49.37 $47.73 20.00 K $391.58 M
05/06/2025 $48.18 $48.40 (0.46%) $49.04 $47.69 18.65 K $393.53 M
05/05/2025 $49.55 $48.66 (-1.8%) $49.93 $48.42 29.20 K $395.64 M
05/02/2025 $48.37 $49.68 (2.71%) $50.03 $48.37 15.40 K $403.94 M
05/01/2025 $48.11 $47.86 (-0.52%) $48.44 $47.77 18.40 K $389.14 M
04/30/2025 $47.15 $48.14 (2.1%) $48.62 $46.86 18.90 K $391.41 M
04/29/2025 $47.18 $48.50 (2.8%) $48.78 $47.18 19.90 K $394.34 M
04/28/2025 $47.92 $47.69 (-0.48%) $48.15 $47.14 23.04 K $387.76 M
04/25/2025 $48.96 $47.89 (-2.19%) $48.96 $46.78 41.51 K $388.45 M
04/24/2025 $49.06 $49.93 (1.77%) $49.93 $48.35 19.10 K $404.99 M
04/23/2025 $48.98 $48.66 (-0.65%) $51.36 $48.10 24.11 K $394.69 M
04/22/2025 $47.38 $48.65 (2.68%) $48.87 $47.07 36.33 K $394.61 M
04/21/2025 $46.97 $46.57 (-0.85%) $47.06 $45.92 23.00 K $377.74 M
04/17/2025 $46.44 $47.36 (1.98%) $47.37 $46.44 29.20 K $384.15 M
04/16/2025 $46.08 $46.46 (0.82%) $46.67 $45.61 20.14 K $376.85 M
04/15/2025 $46.46 $45.76 (-1.51%) $46.52 $45.73 19.91 K $371.17 M
04/14/2025 $45.19 $45.70 (1.13%) $45.99 $44.12 24.30 K $370.68 M
04/11/2025 $44.36 $45.04 (1.53%) $45.23 $43.61 17.90 K $365.33 M
04/10/2025 $46.09 $44.60 (-3.23%) $46.13 $44.01 24.81 K $361.76 M
04/09/2025 $44.48 $47.30 (6.34%) $48.66 $43.65 56.60 K $383.66 M
04/08/2025 $45.66 $44.70 (-2.1%) $45.66 $43.75 21.25 K $362.57 M
04/07/2025 $43.72 $44.40 (1.56%) $45.41 $42.75 29.33 K $360.14 M
04/04/2025 $43.42 $44.47 (2.42%) $44.95 $42.18 46.04 K $360.71 M
04/03/2025 $45.14 $44.67 (-1.04%) $45.71 $44.01 28.55 K $362.33 M
04/02/2025 $47.00 $47.88 (1.87%) $48.89 $46.96 23.70 K $388.36 M
04/01/2025 $46.90 $47.78 (1.88%) $48.31 $46.38 20.60 K $387.55 M
03/31/2025 $47.12 $47.15 (0.06%) $47.58 $46.60 53.93 K $382.44 M
03/28/2025 $48.82 $47.64 (-2.42%) $48.82 $46.97 26.62 K $386.42 M
03/27/2025 $48.66 $48.86 (0.41%) $48.91 $47.83 23.30 K $396.31 M
03/26/2025 $48.61 $48.63 (0.04%) $49.14 $48.03 21.00 K $394.45 M
03/25/2025 $48.77 $48.32 (-0.92%) $50.10 $48.16 21.01 K $391.93 M
03/24/2025 $48.36 $49.06 (1.45%) $49.40 $48.10 22.75 K $397.94 M
03/21/2025 $48.08 $47.49 (-1.23%) $48.14 $47.49 62.04 K $385.20 M
03/20/2025 $48.00 $48.56 (1.17%) $49.15 $48.00 67.80 K $393.88 M
03/19/2025 $47.70 $48.63 (1.95%) $48.66 $47.47 46.00 K $394.45 M
03/18/2025 $47.02 $48.00 (2.08%) $48.41 $46.88 32.72 K $389.34 M