5 DAY PERFORMANCE
-26.95%
1 MONTH PERFORMANCE
+83,199,900.00%
FatPipe, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $9.16 | $8.32 (-9.17%) | $9.20 | $8.11 | 59,947 | $114.17 M |
| 04/29/2025 | $9.69 | $9.36 (-3.41%) | $9.95 | $8.61 | 118,800 | $128.44 M |
| 04/28/2025 | $11.20 | $9.79 (-12.59%) | $11.49 | $9.55 | 197,400 | $134.34 M |
| 04/25/2025 | $11.07 | $11.39 (2.89%) | $12.21 | $11.00 | 203,571 | $156.29 M |
| 04/24/2025 | $11.50 | $11.35 (-1.3%) | $12.27 | $10.47 | 260,538 | $155.75 M |
| 04/23/2025 | $10.10 | $11.55 (14.36%) | $13.69 | $9.89 | 815,800 | $158.49 M |
| 04/22/2025 | $9.50 | $10.10 (6.32%) | $11.50 | $9.31 | 377,817 | $138.59 M |
| 04/21/2025 | $11.59 | $10.39 (-10.35%) | $12.28 | $9.40 | 677,437 | $142.57 M |
| 04/17/2025 | $9.22 | $12.43 (34.82%) | $17.00 | $9.05 | 4.37 M | $170.57 M |
| 04/16/2025 | $6.45 | $9.05 (40.31%) | $9.26 | $6.45 | 892,500 | $124.19 M |
| 04/15/2025 | $7.12 | $7.42 (4.21%) | $7.99 | $6.90 | 667,900 | $101.82 M |
| 04/14/2025 | $6.26 | $8.11 (29.55%) | $10.98 | $5.73 | 5.99 M | $111.29 M |
| 04/11/2025 | $6.00 | $6.36 (6%) | $8.23 | $5.60 | 1.04 M | $87.27 M |
| 04/10/2025 | $7.53 | $6.24 (-17.13%) | $8.17 | $5.86 | 498,443 | $85.91 M |
| 04/09/2025 | $12.48 | $7.75 (-37.9%) | $12.95 | $7.12 | 1.31 M | $106.70 M |
| 04/08/2025 | $6.50 | $13.00 (100%) | $23.27 | $6.50 | 6.39 M | $178.97 M |
| 03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
