5 DAY PERFORMANCE
-0.93%
1 MONTH PERFORMANCE
-20.60%
3 MONTH PERFORMANCE
-60.81%
6 MONTH PERFORMANCE
-77.18%
YEAR-TO-DATE PERFORMANCE
+4.95%
Fatpipe Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $2.25 | $2.12 (-5.78%) | $2.33 | $2.12 | 15.00 K | $29.45 M |
| 01/08/2026 | $2.24 | $2.23 (-0.45%) | $2.28 | $2.23 | 4.42 K | $30.98 M |
| 01/07/2026 | $2.11 | $2.22 (5.21%) | $2.25 | $2.07 | 40.00 K | $30.84 M |
| 01/06/2026 | $2.15 | $2.11 (-1.86%) | $2.22 | $2.06 | 45.10 K | $29.31 M |
| 01/05/2026 | $2.20 | $2.14 (-2.73%) | $2.20 | $2.06 | 15.63 K | $29.73 M |
| 01/02/2026 | $2.12 | $2.15 (1.42%) | $2.17 | $2.02 | 50.00 K | $29.87 M |
| 12/31/2025 | $2.33 | $2.02 (-13.3%) | $2.46 | $1.82 | 139.60 K | $28.06 M |
| 12/30/2025 | $2.37 | $2.39 (0.84%) | $2.53 | $2.37 | 39.42 K | $33.20 M |
| 12/29/2025 | $2.51 | $2.41 (-3.98%) | $2.51 | $2.41 | 13.50 K | $33.48 M |
| 12/26/2025 | $2.36 | $2.51 (6.36%) | $2.61 | $2.36 | 87.40 K | $34.87 M |
| 12/24/2025 | $2.61 | $2.44 (-6.51%) | $2.64 | $2.40 | 21.50 K | $33.90 M |
| 12/23/2025 | $2.46 | $2.52 (2.44%) | $2.70 | $2.46 | 92.40 K | $35.01 M |
| 12/22/2025 | $2.81 | $2.58 (-8.19%) | $2.89 | $2.52 | 83.40 K | $35.84 M |
| 12/19/2025 | $2.42 | $2.80 (15.7%) | $2.80 | $2.36 | 130.40 K | $38.90 M |
| 12/18/2025 | $2.31 | $2.32 (0.43%) | $2.38 | $2.28 | 10.80 K | $32.23 M |
| 12/17/2025 | $2.43 | $2.26 (-7%) | $2.55 | $2.26 | 29.30 K | $31.40 M |
| 12/16/2025 | $2.63 | $2.48 (-5.7%) | $2.70 | $2.48 | 34.60 K | $34.45 M |
| 12/15/2025 | $2.68 | $2.62 (-2.24%) | $2.72 | $2.62 | 68.70 K | $36.40 M |
| 12/12/2025 | $2.64 | $2.63 (-0.38%) | $2.65 | $2.62 | 16.10 K | $36.54 M |
| 12/11/2025 | $2.76 | $2.66 (-3.62%) | $2.90 | $2.62 | 30.10 K | $36.96 M |
| 12/10/2025 | $2.62 | $2.67 (1.91%) | $2.87 | $2.62 | 24.10 K | $37.09 M |
| 12/09/2025 | $2.61 | $2.64 (1.15%) | $2.69 | $2.55 | 11.80 K | $36.68 M |
| 12/08/2025 | $2.75 | $2.67 (-2.91%) | $2.75 | $2.61 | 28.10 K | $37.09 M |
| 12/05/2025 | $2.77 | $2.67 (-3.61%) | $2.84 | $2.67 | 18.10 K | $37.09 M |
| 12/04/2025 | $2.72 | $2.76 (1.47%) | $2.80 | $2.69 | 22.00 K | $38.34 M |
| 12/03/2025 | $2.69 | $2.79 (3.72%) | $2.83 | $2.63 | 15.90 K | $38.76 M |
| 12/02/2025 | $2.64 | $2.68 (1.52%) | $2.78 | $2.57 | 20.20 K | $37.23 M |
| 12/01/2025 | $2.81 | $2.62 (-6.76%) | $2.81 | $2.58 | 19.10 K | $36.40 M |
| 11/28/2025 | $2.98 | $2.83 (-5.03%) | $2.98 | $2.75 | 25.50 K | $39.32 M |
| 11/26/2025 | $2.56 | $2.90 (13.28%) | $2.92 | $2.51 | 90.80 K | $40.29 M |
| 11/25/2025 | $2.84 | $2.57 (-9.51%) | $2.85 | $2.54 | 66.40 K | $35.70 M |
| 11/24/2025 | $2.54 | $2.71 (6.69%) | $2.98 | $2.54 | 62.10 K | $37.65 M |
| 11/21/2025 | $2.46 | $2.45 (-0.41%) | $2.69 | $2.30 | 25.20 K | $34.04 M |
| 11/20/2025 | $2.35 | $2.49 (5.96%) | $2.76 | $2.33 | 89.50 K | $34.59 M |
| 11/19/2025 | $2.37 | $2.37 (0%) | $2.46 | $2.26 | 55.60 K | $32.93 M |
| 11/18/2025 | $2.21 | $2.36 (6.79%) | $2.44 | $2.20 | 34.00 K | $32.79 M |
| 11/17/2025 | $2.19 | $2.17 (-0.91%) | $2.34 | $2.14 | 16.70 K | $30.15 M |
| 11/14/2025 | $2.21 | $2.26 (2.26%) | $2.33 | $2.12 | 39.40 K | $31.40 M |
| 11/13/2025 | $2.50 | $2.20 (-12%) | $2.62 | $2.19 | 104.00 K | $30.56 M |
| 11/12/2025 | $2.55 | $2.57 (0.78%) | $3.09 | $2.50 | 56.90 K | $35.70 M |
| 11/11/2025 | $3.05 | $2.60 (-14.75%) | $3.05 | $2.55 | 47.70 K | $36.12 M |
| 11/10/2025 | $3.08 | $3.01 (-2.27%) | $3.20 | $2.93 | 20.50 K | $41.82 M |
| 11/07/2025 | $3.24 | $3.02 (-6.79%) | $3.39 | $2.94 | 57.50 K | $41.96 M |
| 11/06/2025 | $4.24 | $3.30 (-22.17%) | $4.49 | $3.25 | 350.40 K | $45.85 M |
| 11/05/2025 | $3.71 | $3.60 (-2.96%) | $3.91 | $3.60 | 27.00 K | $50.01 M |
| 11/04/2025 | $3.88 | $3.73 (-3.87%) | $3.98 | $3.69 | 47.90 K | $51.82 M |
| 11/03/2025 | $4.10 | $4.00 (-2.44%) | $4.13 | $3.95 | 28.10 K | $55.57 M |
| 10/31/2025 | $4.11 | $4.10 (-0.24%) | $4.32 | $3.99 | 18.50 K | $56.96 M |
| 10/30/2025 | $3.87 | $4.20 (8.53%) | $4.27 | $3.85 | 60.90 K | $58.35 M |
| 10/29/2025 | $4.12 | $3.99 (-3.16%) | $4.34 | $3.88 | 42.80 K | $55.43 M |
| 10/28/2025 | $4.31 | $4.25 (-1.39%) | $4.31 | $4.17 | 19.10 K | $59.04 M |
| 10/27/2025 | $4.58 | $4.29 (-6.33%) | $4.58 | $4.28 | 30.50 K | $59.60 M |
| 10/24/2025 | $4.51 | $4.49 (-0.44%) | $4.54 | $4.34 | 42.30 K | $62.38 M |
| 10/23/2025 | $4.52 | $4.45 (-1.55%) | $4.79 | $4.33 | 23.50 K | $61.82 M |
| 10/22/2025 | $4.58 | $4.48 (-2.18%) | $4.72 | $4.34 | 16.20 K | $62.24 M |
| 10/21/2025 | $4.59 | $4.51 (-1.74%) | $4.72 | $4.45 | 18.70 K | $62.66 M |
| 10/20/2025 | $4.36 | $4.62 (5.96%) | $4.62 | $4.30 | 30.50 K | $64.19 M |
| 10/17/2025 | $4.30 | $4.37 (1.63%) | $4.42 | $4.16 | 23.40 K | $60.71 M |
| 10/16/2025 | $5.01 | $4.28 (-14.57%) | $5.11 | $4.20 | 76.00 K | $59.46 M |
| 10/15/2025 | $5.37 | $5.08 (-5.4%) | $5.47 | $4.82 | 101.40 K | $70.58 M |
| 10/14/2025 | $5.64 | $5.37 (-4.79%) | $5.85 | $5.37 | 51.30 K | $74.60 M |
| 10/13/2025 | $5.41 | $5.90 (9.06%) | $5.90 | $5.30 | 59.40 K | $81.97 M |
| 10/10/2025 | $5.90 | $5.41 (-8.31%) | $6.22 | $5.35 | 84.90 K | $75.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
