5 DAY PERFORMANCE
+67.53%
1 MONTH PERFORMANCE
-7.84%
3 MONTH PERFORMANCE
-59.83%
6 MONTH PERFORMANCE
-70.25%
YEAR-TO-DATE PERFORMANCE
+82.35%
1 YEAR PERFORMANCE
-90.71%
FAT Brands Inc 8.25% PRF PERPETUAL USD 25 - Ser B Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.95 | $0.90 (-4.8%) | $0.97 | $0.90 | 29.65 K | $6.66 M |
| 01/08/2026 | $0.80 | $0.87 (8.75%) | $0.95 | $0.75 | 111.87 K | $6.67 M |
| 01/07/2026 | $0.71 | $0.74 (3.72%) | $0.80 | $0.70 | 24.54 K | $7.11 M |
| 01/06/2026 | $0.73 | $0.72 (-2.05%) | $0.73 | $0.62 | 17.01 K | $6.26 M |
| 01/05/2026 | $0.66 | $0.61 (-7.73%) | $0.66 | $0.58 | 18.15 K | $6.29 M |
| 01/02/2026 | $0.54 | $0.56 (4.62%) | $0.62 | $0.54 | 30.00 K | $6.09 M |
| 12/31/2025 | $0.50 | $0.52 (2.59%) | $0.58 | $0.49 | 76.50 K | $5.62 M |
| 12/30/2025 | $0.55 | $0.52 (-5.45%) | $0.55 | $0.50 | 46.76 K | $5.70 M |
| 12/29/2025 | $0.75 | $0.56 (-25.76%) | $0.75 | $0.50 | 113.56 K | $6.12 M |
| 12/26/2025 | $0.82 | $0.77 (-6.1%) | $0.84 | $0.77 | 24.00 K | $6.53 M |
| 12/24/2025 | $0.90 | $0.84 (-7.22%) | $0.95 | $0.84 | 34.20 K | $7.04 M |
| 12/23/2025 | $0.92 | $0.90 (-2.17%) | $0.98 | $0.90 | 15.90 K | $7.11 M |
| 12/22/2025 | $0.97 | $0.93 (-3.82%) | $0.98 | $0.91 | 16.30 K | $7.45 M |
| 12/19/2025 | $0.96 | $0.95 (-1.04%) | $0.97 | $0.92 | 20.30 K | $7.58 M |
| 12/18/2025 | $1.00 | $0.96 (-4%) | $1.00 | $0.93 | 29.40 K | $7.87 M |
| 12/17/2025 | $0.96 | $0.94 (-2.6%) | $1.00 | $0.93 | 15.10 K | $7.76 M |
| 12/16/2025 | $0.94 | $0.95 (1.06%) | $0.98 | $0.93 | 11.30 K | $7.51 M |
| 12/15/2025 | $1.09 | $0.93 (-14.59%) | $1.09 | $0.93 | 33.20 K | $7.61 M |
| 12/12/2025 | $1.08 | $1.08 (0%) | $1.09 | $1.05 | 3.33 K | $8.04 M |
| 12/11/2025 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.04 | 12.80 K | $8.60 M |
| 12/10/2025 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.02 | 17.90 K | $8.62 M |
| 12/09/2025 | $1.16 | $1.02 (-12.07%) | $1.17 | $1.02 | 24.80 K | $8.51 M |
| 12/08/2025 | $1.12 | $1.15 (2.68%) | $1.33 | $1.12 | 16.22 K | $8.72 M |
| 12/05/2025 | $1.20 | $1.05 (-12.5%) | $1.33 | $1.04 | 71.53 K | $9.62 M |
| 12/04/2025 | $0.99 | $1.01 (2.02%) | $1.04 | $0.99 | 47.08 K | $8.94 M |
| 12/03/2025 | $0.98 | $1.01 (3.06%) | $1.02 | $0.98 | 16.53 K | $9.45 M |
| 12/02/2025 | $0.99 | $1.00 (1.52%) | $1.01 | $0.97 | 32.67 K | $11.15 M |
| 12/01/2025 | $0.93 | $1.00 (7.53%) | $1.03 | $0.93 | 28.41 K | $10.45 M |
| 11/28/2025 | $0.94 | $0.96 (2.18%) | $1.00 | $0.91 | 23.90 K | $9.83 M |
| 11/26/2025 | $0.97 | $1.01 (4.12%) | $1.03 | $0.97 | 50.67 K | $9.53 M |
| 11/25/2025 | $1.01 | $1.03 (1.98%) | $1.04 | $0.88 | 80.00 K | $9.98 M |
| 11/24/2025 | $1.03 | $1.11 (7.77%) | $1.13 | $0.86 | 260.50 K | $8.87 M |
| 11/21/2025 | $1.92 | $1.59 (-17.19%) | $2.05 | $1.50 | 93.25 K | $8.01 M |
| 11/20/2025 | $2.14 | $1.91 (-10.75%) | $2.30 | $1.86 | 41.30 K | $13.35 M |
| 11/19/2025 | $2.20 | $2.14 (-2.73%) | $2.25 | $2.14 | 2.20 K | $18.41 M |
| 11/18/2025 | $2.18 | $2.20 (0.92%) | $2.21 | $2.05 | 11.15 K | $19.30 M |
| 11/17/2025 | $2.25 | $2.19 (-2.67%) | $2.25 | $2.18 | 8.80 K | $22.88 M |
| 11/14/2025 | $2.09 | $2.21 (5.74%) | $2.22 | $2.09 | 4.39 K | $24.31 M |
| 11/13/2025 | $2.17 | $2.23 (2.76%) | $2.26 | $2.17 | 5.70 K | $24.13 M |
| 11/12/2025 | $2.27 | $2.29 (0.88%) | $2.29 | $2.25 | 4.40 K | $25.38 M |
| 11/11/2025 | $2.27 | $2.25 (-0.88%) | $2.30 | $2.15 | 40.20 K | $27.17 M |
| 11/10/2025 | $2.20 | $2.33 (5.91%) | $2.35 | $2.20 | 9.52 K | $27.17 M |
| 11/07/2025 | $2.15 | $2.19 (1.86%) | $2.26 | $2.12 | 22.90 K | $25.84 M |
| 11/06/2025 | $2.31 | $2.22 (-3.9%) | $2.39 | $2.14 | 15.73 K | $26.73 M |
| 11/05/2025 | $2.25 | $2.41 (7.11%) | $2.49 | $2.25 | 23.34 K | $30.12 M |
| 11/04/2025 | $2.34 | $2.28 (-2.56%) | $2.34 | $2.26 | 33.20 K | $31.19 M |
| 11/03/2025 | $2.29 | $2.33 (1.75%) | $2.34 | $2.25 | 8.41 K | $31.90 M |
| 10/31/2025 | $2.36 | $2.29 (-2.97%) | $2.39 | $2.25 | 7.50 K | $31.54 M |
| 10/30/2025 | $2.35 | $2.35 (0%) | $2.41 | $2.27 | 5.41 K | $31.54 M |
| 10/29/2025 | $2.31 | $2.35 (1.73%) | $2.43 | $2.31 | 4.40 K | $31.90 M |
| 10/28/2025 | $2.40 | $2.45 (2.08%) | $2.45 | $2.30 | 5.60 K | $33.68 M |
| 10/27/2025 | $2.46 | $2.36 (-4.07%) | $2.46 | $2.24 | 10.05 K | $33.68 M |
| 10/24/2025 | $2.44 | $2.29 (-6.15%) | $2.46 | $2.28 | 6.32 K | $33.86 M |
| 10/23/2025 | $2.33 | $2.38 (2.15%) | $2.40 | $2.33 | 8.60 K | $33.51 M |
| 10/22/2025 | $2.38 | $2.44 (2.52%) | $2.45 | $2.38 | 18.40 K | $34.93 M |
| 10/21/2025 | $2.42 | $2.45 (1.24%) | $2.46 | $2.25 | 6.70 K | $34.75 M |
| 10/20/2025 | $2.42 | $2.45 (1.24%) | $2.46 | $2.33 | 11.94 K | $35.29 M |
| 10/17/2025 | $2.33 | $2.41 (3.43%) | $2.46 | $2.27 | 4.65 K | $34.93 M |
| 10/16/2025 | $2.45 | $2.43 (-0.82%) | $2.48 | $2.41 | 7.11 K | $35.64 M |
| 10/15/2025 | $2.31 | $2.46 (6.49%) | $2.46 | $2.30 | 7.62 K | $36.89 M |
| 10/14/2025 | $2.26 | $2.37 (4.87%) | $2.40 | $2.26 | 20.20 K | $36.00 M |
| 10/13/2025 | $2.19 | $2.26 (3.2%) | $2.30 | $2.18 | 6.06 K | $35.11 M |
| 10/10/2025 | $2.40 | $2.21 (-7.92%) | $2.40 | $2.08 | 86.84 K | $35.29 M |
| 10/09/2025 | $2.29 | $2.34 (2.18%) | $2.34 | $2.29 | 3.24 K | $36.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
