FAT Brands Inc. (FATBB) Charts

$2.70

$0.02 (0.75%)
Last update: 04:00 PM EST
Day's range
$2.6
Day's range
$2.8

5 DAY PERFORMANCE

+5.66%

1 MONTH PERFORMANCE

+14.29%

3 MONTH PERFORMANCE

+17.15%

6 MONTH PERFORMANCE

-10.26%

YEAR-TO-DATE PERFORMANCE

+0.72%

1 YEAR PERFORMANCE

-10.26%

FAT Brands Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $2.70 $2.70 (0%) $2.70 $2.70 2.54 K $42.07 M
07/16/2025 $2.71 $2.68 (-1.11%) $2.71 $2.67 2.50 K $42.14 M
07/15/2025 $2.67 $2.67 (0%) $2.67 $2.67 0 $41.44 M
07/14/2025 $2.67 $2.68 (0.37%) $2.75 $2.67 1.61 K $41.61 M
07/11/2025 $2.74 $2.65 (-3.28%) $2.77 $2.65 9.30 K $42.67 M
07/10/2025 $2.68 $2.68 (0%) $2.68 $2.68 1.00 K $43.91 M
07/09/2025 $2.70 $2.68 (-0.74%) $2.70 $2.68 1.60 K $44.08 M
07/08/2025 $2.70 $2.61 (-3.33%) $2.75 $2.61 5.40 K $43.38 M
07/07/2025 $2.50 $2.50 (0%) $2.50 $2.50 800 $43.20 M
07/03/2025 $2.42 $2.71 (11.98%) $2.71 $2.42 1.64 K $43.73 M
07/02/2025 $2.50 $2.75 (10%) $2.75 $2.50 816 $43.38 M
07/01/2025 $2.66 $2.62 (-1.5%) $2.75 $2.54 8.41 K $42.32 M
06/30/2025 $2.46 $2.50 (1.63%) $2.61 $2.46 4.23 K $41.97 M
06/27/2025 $2.50 $2.55 (2%) $2.65 $2.50 4.70 K $41.61 M
06/26/2025 $2.47 $2.47 (0%) $2.47 $2.47 0 $41.97 M
06/25/2025 $2.45 $2.47 (0.82%) $2.57 $2.45 2.01 K $40.73 M
06/24/2025 $2.21 $2.31 (4.52%) $2.31 $2.21 2.91 K $41.26 M
06/23/2025 $2.29 $2.31 (0.87%) $2.35 $2.25 7.12 K $40.03 M
06/20/2025 $2.37 $2.20 (-7.17%) $2.37 $2.20 6.22 K $40.91 M
06/18/2025 $2.45 $2.32 (-5.31%) $2.52 $2.31 3.45 K $43.02 M
06/17/2025 $2.54 $2.45 (-3.54%) $2.54 $2.45 1.52 K $44.61 M
06/16/2025 $2.60 $2.70 (3.85%) $2.70 $2.56 2.01 K $45.49 M
06/13/2025 $2.48 $2.55 (2.82%) $2.70 $2.48 1.63 K $45.14 M
06/12/2025 $2.46 $2.48 (0.81%) $2.71 $2.46 4.00 K $46.73 M
06/11/2025 $2.55 $2.46 (-3.53%) $2.55 $2.44 4.40 K $46.73 M
06/10/2025 $2.56 $2.75 (7.42%) $2.80 $2.56 4.43 K $47.96 M
06/09/2025 $2.57 $2.52 (-1.95%) $2.79 $2.52 17.30 K $49.55 M
06/06/2025 $2.52 $2.52 (0%) $2.53 $2.50 4.61 K $43.38 M
06/05/2025 $2.49 $2.33 (-6.43%) $2.56 $2.33 5.44 K $41.79 M
06/04/2025 $2.52 $2.31 (-8.33%) $2.52 $2.31 1.84 K $41.44 M
06/03/2025 $2.56 $2.56 (0%) $2.56 $2.56 1.03 K $40.03 M
06/02/2025 $2.60 $2.56 (-1.54%) $2.60 $2.50 3.23 K $38.44 M
05/30/2025 $2.61 $2.61 (0%) $2.61 $2.61 400 $38.62 M
05/29/2025 $2.69 $2.65 (-1.49%) $2.69 $2.65 412 $40.56 M
05/28/2025 $2.56 $2.58 (0.78%) $2.68 $2.56 919 $40.56 M
05/27/2025 $2.56 $2.56 (0%) $2.65 $2.56 2.50 K $42.14 M
05/23/2025 $2.70 $2.62 (-2.96%) $2.70 $2.62 3.10 K $39.14 M
05/22/2025 $2.62 $2.62 (0%) $2.62 $2.62 415 $41.61 M
05/21/2025 $2.68 $2.57 (-4.1%) $2.70 $2.55 6.80 K $40.91 M
05/20/2025 $2.76 $2.73 (-1.09%) $2.83 $2.73 1.80 K $43.20 M
05/19/2025 $2.95 $2.76 (-6.44%) $2.99 $2.76 1.52 K $44.43 M
05/16/2025 $2.99 $2.75 (-8.03%) $2.99 $2.75 1.10 K $44.96 M
05/15/2025 $2.85 $2.85 (0%) $2.85 $2.85 600 $47.43 M
05/14/2025 $2.99 $2.81 (-6.02%) $2.99 $2.81 7.80 K $46.02 M
05/13/2025 $3.03 $2.92 (-3.63%) $3.03 $2.92 4.65 K $49.72 M
05/12/2025 $2.95 $2.92 (-1.02%) $2.95 $2.82 9.20 K $51.31 M
05/09/2025 $2.97 $2.97 (0%) $2.97 $2.97 1.70 K $48.49 M
05/08/2025 $3.00 $3.00 (0%) $3.00 $3.00 950 $49.29 M
05/07/2025 $2.96 $2.96 (0%) $2.96 $2.96 821 $47.92 M
05/06/2025 $2.81 $2.81 (0%) $2.81 $2.81 0 $45.86 M
05/05/2025 $2.85 $2.81 (-1.4%) $2.85 $2.76 900 $47.06 M
05/02/2025 $2.92 $2.85 (-2.4%) $2.92 $2.85 3.44 K $48.60 M
05/01/2025 $3.04 $2.90 (-4.61%) $3.04 $2.90 1.10 K $48.60 M
04/30/2025 $2.70 $2.70 (0%) $3.16 $2.70 7.71 K $46.55 M
04/29/2025 $2.60 $2.73 (5%) $2.73 $2.60 1.24 K $45.86 M
04/28/2025 $2.62 $2.64 (0.76%) $2.72 $2.62 800 $46.04 M
04/25/2025 $2.72 $2.72 (0%) $2.72 $2.72 0 $45.67 M
04/24/2025 $2.65 $2.72 (2.64%) $2.72 $2.56 1.03 K $42.60 M
04/23/2025 $2.58 $2.57 (-0.39%) $2.73 $2.57 2.10 K $42.26 M
04/22/2025 $2.43 $2.43 (0%) $2.43 $2.43 0 $41.41 M
04/21/2025 $2.49 $2.43 (-2.41%) $2.49 $2.43 3.13 K $40.05 M
04/17/2025 $2.41 $2.39 (-0.83%) $2.41 $2.38 1.92 K $42.78 M