5 DAY PERFORMANCE
+20.47%
1 MONTH PERFORMANCE
+20.47%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-4.97%
YEAR-TO-DATE PERFORMANCE
+20.47%
1 YEAR PERFORMANCE
-76.61%
Fanhua Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $1.19 | $1.27 (6.72%) | $1.27 | $1.18 | 60,436 | $67.74 M |
| 11/19/2024 | $1.14 | $1.19 (4.39%) | $1.20 | $1.13 | 76,876 | $63.47 M |
| 11/18/2024 | $1.09 | $1.13 (3.67%) | $1.15 | $1.09 | 66,358 | $60.27 M |
| 11/15/2024 | $1.23 | $1.13 (-8.13%) | $1.23 | $1.13 | 75,503 | $60.27 M |
| 11/14/2024 | $1.13 | $1.18 (4.42%) | $1.20 | $1.13 | 54,022 | $62.94 M |
| 11/13/2024 | $1.15 | $1.13 (-1.74%) | $1.19 | $1.13 | 82,635 | $60.27 M |
| 11/12/2024 | $1.21 | $1.17 (-3.31%) | $1.23 | $1.15 | 71,071 | $62.41 M |
| 11/11/2024 | $1.27 | $1.23 (-3.15%) | $1.28 | $1.21 | 56,912 | $64.54 M |
| 11/08/2024 | $1.29 | $1.24 (-3.88%) | $1.29 | $1.21 | 128,379 | $66.14 M |
| 11/07/2024 | $1.27 | $1.33 (4.72%) | $1.34 | $1.26 | 76,121 | |
| 11/06/2024 | $1.28 | $1.24 (-3.13%) | $1.28 | $1.21 | 122,197 | |
| 11/05/2024 | $1.24 | $1.25 (0.81%) | $1.27 | $1.22 | 61,041 | $66.68 M |
| 11/04/2024 | $1.20 | $1.23 (2.5%) | $1.26 | $1.18 | 100,212 | $65.61 M |
| 11/01/2024 | $1.20 | $1.16 (-3.33%) | $1.28 | $1.15 | 217,260 | $61.87 M |
| 10/31/2024 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.20 | 347,330 | $64.54 M |
| 10/30/2024 | $1.34 | $1.30 (-2.99%) | $1.37 | $1.30 | 148,192 | $69.34 M |
| 10/29/2024 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.36 | 53,115 | $73.08 M |
| 10/28/2024 | $1.42 | $1.35 (-4.93%) | $1.46 | $1.35 | 203,261 | $72.54 M |
| 10/25/2024 | $1.50 | $1.43 (-4.67%) | $1.50 | $1.43 | 141,745 | $76.28 M |
| 10/24/2024 | $1.55 | $1.50 (-3.23%) | $1.56 | $1.47 | 67,493 | |
| 10/23/2024 | $1.53 | $1.51 (-1.31%) | $1.58 | $1.45 | 169,798 | |
| 10/22/2024 | $1.54 | $1.53 (-0.65%) | $1.61 | $1.52 | 127,496 | $81.61 M |
| 10/21/2024 | $1.59 | $1.55 (-2.52%) | $1.62 | $1.49 | 286,007 | $82.68 M |
| 10/18/2024 | $1.49 | $1.62 (8.72%) | $1.66 | $1.49 | 258,600 | $86.41 M |
| 10/17/2024 | $1.58 | $1.49 (-5.7%) | $1.60 | $1.49 | 235,224 | $79.48 M |
| 10/16/2024 | $1.62 | $1.59 (-1.85%) | $1.66 | $1.57 | 170,442 | $84.81 M |
| 10/15/2024 | $1.69 | $1.64 (-2.96%) | $1.71 | $1.60 | 302,885 | $87.48 M |
| 10/14/2024 | $1.82 | $1.70 (-6.59%) | $1.82 | $1.67 | 355,392 | $90.68 M |
| 10/11/2024 | $1.68 | $1.87 (11.31%) | $1.87 | $1.68 | 844,800 | $99.75 M |
| 10/10/2024 | $1.95 | $1.72 (-11.79%) | $1.95 | $1.68 | 561,747 | $91.75 M |
| 10/09/2024 | $1.83 | $1.93 (5.46%) | $2.10 | $1.80 | 675,300 | $102.95 M |
| 10/08/2024 | $1.68 | $1.85 (10.12%) | $2.20 | $1.57 | 2.22 M | $98.68 M |
| 10/07/2024 | $1.61 | $1.80 (11.8%) | $1.81 | $1.56 | 1.24 M | $96.01 M |