Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.80 | $1.78 (-1.11%) | $1.83 | $1.76 | 61,268 | $80.66 M |
| 07/02/2024 | $1.90 | $1.80 (-5.26%) | $1.97 | $1.79 | 108,670 | $81.57 M |
| 07/01/2024 | $1.98 | $1.92 (-3.03%) | $2.01 | $1.91 | 104,253 | $87.00 M |
| 06/28/2024 | $2.05 | $1.99 (-2.93%) | $2.10 | $1.94 | 148,622 | $90.18 M |
| 06/27/2024 | $2.18 | $2.04 (-6.42%) | $2.20 | $2.04 | 146,569 | $92.44 M |
| 06/26/2024 | $2.52 | $2.21 (-12.3%) | $2.52 | $2.17 | 150,637 | $100.15 M |
| 06/25/2024 | $2.46 | $2.31 (-6.1%) | $2.48 | $2.28 | 107,638 | $104.68 M |
| 06/24/2024 | $2.71 | $2.45 (-9.59%) | $2.71 | $2.45 | 161,153 | $111.02 M |
| 06/21/2024 | $2.79 | $2.65 (-5.02%) | $2.79 | $2.61 | 124,233 | $120.08 M |
| 06/20/2024 | $2.75 | $2.74 (-0.36%) | $2.81 | $2.71 | 56,155 | $124.16 M |
| 06/18/2024 | $2.85 | $2.82 (-1.05%) | $2.96 | $2.73 | 230,765 | $127.79 M |
| 06/17/2024 | $2.80 | $2.82 (0.71%) | $2.92 | $2.72 | 40,217 | $127.79 M |
| 06/14/2024 | $2.83 | $2.76 (-2.47%) | $2.87 | $2.74 | 25,301 | $125.07 M |
| 06/13/2024 | $3.09 | $2.87 (-7.12%) | $3.15 | $2.83 | 90,144 | $130.05 M |
| 06/12/2024 | $3.03 | $3.02 (-0.33%) | $3.34 | $2.82 | 142,928 | $136.85 M |
| 06/11/2024 | $3.00 | $3.05 (1.67%) | $3.09 | $2.76 | 86,035 | $138.21 M |
| 06/10/2024 | $2.97 | $2.92 (-1.68%) | $3.02 | $2.86 | 40,814 | $132.32 M |
| 06/07/2024 | $3.03 | $3.02 (-0.33%) | $3.08 | $2.87 | 52,466 | $136.85 M |
| 06/06/2024 | $3.10 | $3.08 (-0.65%) | $3.11 | $3.02 | 20,432 | $139.57 M |
| 06/05/2024 | $3.13 | $3.08 (-1.6%) | $3.18 | $3.06 | 21,898 | $139.57 M |
| 06/04/2024 | $3.13 | $3.08 (-1.6%) | $3.23 | $3.00 | 75,686 | $139.57 M |
| 06/03/2024 | $3.31 | $3.20 (-3.32%) | $3.31 | $3.16 | 21,785 | $145.01 M |
| 05/31/2024 | $3.24 | $3.20 (-1.23%) | $3.32 | $3.16 | 39,862 | $145.01 M |
| 05/30/2024 | $3.29 | $3.25 (-1.22%) | $3.35 | $3.13 | 64,519 | $147.27 M |
| 05/29/2024 | $3.21 | $3.29 (2.49%) | $3.34 | $3.16 | 92,648 | $149.09 M |
| 05/28/2024 | $3.20 | $3.25 (1.56%) | $3.30 | $3.14 | 80,764 | $147.27 M |
| 05/24/2024 | $3.20 | $3.10 (-3.13%) | $3.34 | $3.10 | 52,305 | $140.48 M |
| 05/23/2024 | $3.32 | $3.16 (-4.82%) | $3.47 | $3.16 | 50,191 | $143.20 M |
| 05/22/2024 | $3.24 | $3.28 (1.23%) | $3.31 | $3.24 | 15,380 | $148.63 M |
| 05/21/2024 | $3.27 | $3.26 (-0.31%) | $3.34 | $3.22 | 25,786 | $147.73 M |
| 05/20/2024 | $3.55 | $3.33 (-6.2%) | $3.55 | $3.21 | 85,437 | $150.90 M |
| 05/17/2024 | $3.50 | $3.50 (0%) | $3.60 | $3.40 | 301,290 | $158.60 M |
| 05/16/2024 | $3.50 | $3.50 (0%) | $3.64 | $3.48 | 36,791 | $158.60 M |
| 05/15/2024 | $3.52 | $3.49 (-0.85%) | $3.63 | $3.42 | 48,094 | $158.15 M |
| 05/14/2024 | $3.44 | $3.55 (3.2%) | $3.57 | $3.44 | 30,880 | $160.87 M |
| 05/13/2024 | $3.33 | $3.44 (3.3%) | $3.48 | $3.33 | 30,854 | $155.88 M |
| 05/10/2024 | $3.25 | $3.33 (2.46%) | $3.47 | $3.25 | 60,986 | $150.90 M |
| 05/09/2024 | $3.29 | $3.25 (-1.22%) | $3.35 | $3.23 | 17,381 | $147.27 M |
| 05/08/2024 | $3.32 | $3.30 (-0.6%) | $3.40 | $3.15 | 31,122 | $149.54 M |
| 05/07/2024 | $3.47 | $3.35 (-3.46%) | $3.47 | $3.21 | 147,921 | $151.81 M |
| 05/06/2024 | $3.42 | $3.39 (-0.88%) | $3.63 | $3.33 | 262,443 | $153.62 M |
| 05/03/2024 | $3.45 | $3.43 (-0.58%) | $3.55 | $3.37 | 360,878 | $155.43 M |
| 05/02/2024 | $3.30 | $3.42 (3.64%) | $3.71 | $3.30 | 506,891 | $154.98 M |
| 05/01/2024 | $3.31 | $3.28 (-0.91%) | $3.42 | $3.13 | 106,357 | $148.63 M |
| 04/30/2024 | $3.44 | $3.20 (-6.98%) | $3.60 | $3.19 | 62,170 | $145.01 M |
| 04/29/2024 | $3.42 | $3.54 (3.51%) | $3.56 | $3.29 | 35,428 | $160.42 M |
| 04/26/2024 | $3.54 | $3.42 (-3.39%) | $3.84 | $3.42 | 5,561 | $154.98 M |
| 04/25/2024 | $3.54 | $3.53 (-0.28%) | $3.59 | $3.43 | 3,088 | $159.96 M |
| 04/24/2024 | $3.58 | $3.55 (-0.84%) | $3.67 | $3.55 | 4,080 | $160.87 M |
| 04/23/2024 | $3.58 | $3.54 (-1.12%) | $3.69 | $3.46 | 7,166 | $160.42 M |
| 04/22/2024 | $3.50 | $3.50 (0%) | $3.53 | $3.48 | 1,877 | $158.60 M |
| 04/19/2024 | $3.62 | $3.50 (-3.31%) | $3.69 | $3.43 | 8,137 | $158.60 M |
| 04/18/2024 | $3.50 | $3.41 (-2.57%) | $3.53 | $3.41 | 4,230 | $154.52 M |
| 04/17/2024 | $3.38 | $3.51 (3.85%) | $3.58 | $3.38 | 9,811 | $159.06 M |
| 04/16/2024 | $3.70 | $3.38 (-8.65%) | $4.13 | $3.38 | 57,604 | $153.16 M |
| 04/15/2024 | $4.08 | $3.70 (-9.31%) | $4.34 | $3.70 | 28,380 | $167.67 M |
| 04/12/2024 | $4.16 | $4.05 (-2.64%) | $4.37 | $4.00 | 9,165 | $183.53 M |
| 04/11/2024 | $4.14 | $4.16 (0.48%) | $4.59 | $4.14 | 5,629 | $188.51 M |
| 04/10/2024 | $4.20 | $4.14 (-1.43%) | $4.31 | $4.12 | 57,185 | $187.60 M |
| 04/09/2024 | $4.60 | $4.20 (-8.7%) | $4.65 | $4.20 | 28,817 | $190.32 M |
| 04/08/2024 | $4.49 | $4.60 (2.45%) | $4.72 | $4.49 | 6,720 | $208.45 M |
| 04/05/2024 | $4.41 | $4.50 (2.04%) | $4.64 | $4.41 | 15,245 | $203.92 M |
