-
5 DAY PERFORMANCE
+9.00% -
1 MONTH PERFORMANCE
+27.66% -
3 MONTH PERFORMANCE
-56.20% -
6 MONTH PERFORMANCE
-68.17% -
YEAR-TO-DATE PERFORMANCE
-78.23% -
1 YEAR PERFORMANCE
-83.13%
Farmmi, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.31 | $0.27 (-13.58%) | $0.34 | $0.27 | 1.11 M | $1.70 M |
| 09/27/2024 | $0.26 | $0.30 (13.08%) | $0.31 | $0.25 | 1.09 M | $1.87 M |
| 09/26/2024 | $0.25 | $0.25 (-0.92%) | $0.26 | $0.24 | 1.04 M | $1.57 M |
| 09/25/2024 | $0.23 | $0.24 (1.5%) | $0.25 | $0.23 | 123,742 | $1.49 M |
| 09/24/2024 | $0.25 | $0.24 (-5.64%) | $0.25 | $0.23 | 208,505 | $1.49 M |
| 09/23/2024 | $0.24 | $0.24 (-0.37%) | $0.25 | $0.23 | 140,000 | $1.52 M |
| 09/20/2024 | $0.25 | $0.24 (-1.49%) | $0.26 | $0.24 | 393,010 | $1.55 M |
| 09/19/2024 | $0.23 | $0.24 (2.68%) | $0.25 | $0.23 | 371,300 | $1.53 M |
| 09/18/2024 | $0.22 | $0.22 (3.56%) | $0.24 | $0.22 | 281,911 | $1.42 M |
| 09/17/2024 | $0.23 | $0.22 (-3.11%) | $0.23 | $0.22 | 187,802 | $1.41 M |
| 09/16/2024 | $0.24 | $0.23 (-2.66%) | $0.24 | $0.22 | 155,200 | $1.49 M |
| 09/13/2024 | $0.22 | $0.24 (8.26%) | $0.25 | $0.22 | 406,600 | $1.54 M |
| 09/12/2024 | $0.23 | $0.22 (-0.4%) | $0.23 | $0.21 | 466,800 | $1.42 M |
| 09/11/2024 | $0.21 | $0.23 (12.34%) | $0.24 | $0.21 | 3.31 M | $1.49 M |
| 09/10/2024 | $0.20 | $0.20 (0.5%) | $0.21 | $0.20 | 405,600 | $1.27 M |
| 09/09/2024 | $0.20 | $0.20 (2.61%) | $0.21 | $0.20 | 198,241 | $1.27 M |
| 09/06/2024 | $0.19 | $0.20 (3.35%) | $0.20 | $0.19 | 164,400 | $1.27 M |
| 09/05/2024 | $0.20 | $0.20 (-0.69%) | $0.20 | $0.19 | 299,540 | $1.27 M |
| 09/04/2024 | $0.20 | $0.20 (-2.51%) | $0.20 | $0.19 | 104,008 | $1.25 M |
| 09/03/2024 | $0.21 | $0.20 (-3.36%) | $0.21 | $0.20 | 859,700 | $1.26 M |
| 08/30/2024 | $0.23 | $0.21 (-8.44%) | $0.24 | $0.21 | 530,900 | $1.34 M |
| 08/29/2024 | $0.23 | $0.22 (-0.49%) | $0.23 | $0.20 | 991,842 | $1.42 M |
| 08/28/2024 | $0.23 | $0.23 (-1.3%) | $0.25 | $0.23 | 7.21 M | $1.44 M |
| 08/27/2024 | $0.25 | $0.23 (-7.26%) | $0.25 | $0.23 | 1.54 M | $1.47 M |
| 08/26/2024 | $0.26 | $0.26 (0.27%) | $0.27 | $0.22 | 13.14 M | $1.62 M |
| 08/23/2024 | $0.17 | $0.24 (42.35%) | $0.27 | $0.17 | 14.11 M | $1.53 M |
| 08/22/2024 | $0.58 | $0.57 (-1.5%) | $0.58 | $0.57 | 15,116 | $3.59 M |
| 08/21/2024 | $0.56 | $0.58 (3.26%) | $0.58 | $0.56 | 49,000 | $3.66 M |
| 08/20/2024 | $0.57 | $0.56 (-1.74%) | $0.57 | $0.55 | 7,153 | $3.55 M |
| 08/19/2024 | $0.57 | $0.57 (0.35%) | $0.58 | $0.57 | 27,582 | $3.62 M |
| 08/16/2024 | $0.57 | $0.57 (0%) | $0.58 | $0.55 | 95,232 | $3.58 M |
| 08/15/2024 | $0.56 | $0.55 (-0.47%) | $0.56 | $0.54 | 23,533 | $3.50 M |
| 08/14/2024 | $0.54 | $0.54 (0.13%) | $0.54 | $0.54 | 10,038 | $3.44 M |
| 08/13/2024 | $0.56 | $0.54 (-3.7%) | $0.56 | $0.54 | 18,599 | $3.40 M |
| 08/12/2024 | $0.57 | $0.54 (-4.46%) | $0.57 | $0.54 | 17,800 | $3.43 M |
| 08/09/2024 | $0.54 | $0.55 (1.39%) | $0.56 | $0.54 | 10,800 | $3.46 M |
| 08/08/2024 | $0.54 | $0.56 (4.26%) | $0.57 | $0.54 | 17,956 | $3.55 M |
| 08/07/2024 | $0.55 | $0.55 (-0.02%) | $0.55 | $0.54 | 21,804 | $3.35 M |
| 08/06/2024 | $0.56 | $0.54 (-2.96%) | $0.57 | $0.53 | 29,300 | $3.29 M |
| 08/05/2024 | $0.55 | $0.54 (-2.73%) | $0.55 | $0.52 | 30,108 | $3.26 M |
| 08/02/2024 | $0.60 | $0.56 (-6.57%) | $0.60 | $0.56 | 28,812 | $3.41 M |
| 08/01/2024 | $0.60 | $0.57 (-5.29%) | $0.60 | $0.56 | 42,483 | $3.45 M |
| 07/31/2024 | $0.60 | $0.58 (-2.52%) | $0.61 | $0.58 | 24,152 | $3.53 M |
| 07/30/2024 | $0.58 | $0.61 (5.85%) | $0.61 | $0.58 | 42,047 | $3.73 M |
| 07/29/2024 | $0.59 | $0.58 (-1.51%) | $0.60 | $0.58 | 12,593 | $3.54 M |
| 07/26/2024 | $0.61 | $0.59 (-3.77%) | $0.61 | $0.58 | 20,938 | $3.59 M |
| 07/25/2024 | $0.62 | $0.61 (-1.45%) | $0.62 | $0.59 | 14,289 | $3.72 M |
| 07/24/2024 | $0.61 | $0.59 (-2.96%) | $0.62 | $0.59 | 52,500 | $3.61 M |
| 07/23/2024 | $0.58 | $0.61 (5.57%) | $0.62 | $0.58 | 47,600 | $3.71 M |
| 07/22/2024 | $0.57 | $0.58 (2.07%) | $0.60 | $0.57 | 85,752 | $3.55 M |
| 07/19/2024 | $0.57 | $0.57 (0%) | $0.57 | $0.55 | 37,963 | $3.47 M |
| 07/18/2024 | $0.59 | $0.58 (-1.02%) | $0.59 | $0.56 | 32,465 | $3.55 M |
| 07/17/2024 | $0.59 | $0.58 (-1.53%) | $0.59 | $0.57 | 44,431 | $3.54 M |
| 07/16/2024 | $0.56 | $0.58 (3.57%) | $0.59 | $0.55 | 126,473 | $3.53 M |
| 07/15/2024 | $0.57 | $0.56 (-2.44%) | $0.58 | $0.54 | 48,447 | $3.41 M |
| 07/12/2024 | $0.56 | $0.55 (-2.66%) | $0.56 | $0.54 | 66,904 | $3.35 M |
| 07/11/2024 | $0.59 | $0.56 (-5.05%) | $0.59 | $0.53 | 212,096 | $3.41 M |
| 07/10/2024 | $0.58 | $0.56 (-3.96%) | $0.59 | $0.55 | 146,050 | $3.40 M |
| 07/09/2024 | $0.60 | $0.60 (0.57%) | $0.60 | $0.56 | 68,526 | $3.65 M |
| 07/08/2024 | $0.58 | $0.61 (4.63%) | $0.61 | $0.57 | 99,149 | $3.72 M |
| 07/05/2024 | $0.61 | $0.61 (1.45%) | $0.61 | $0.57 | 67,141 | $3.75 M |
| 07/03/2024 | $0.62 | $0.59 (-4.76%) | $0.62 | $0.59 | 118,362 | $3.60 M |
| 07/02/2024 | $0.66 | $0.63 (-4.55%) | $0.66 | $0.60 | 72,702 | $3.84 M |
| 07/01/2024 | $0.64 | $0.62 (-4.14%) | $0.66 | $0.62 | 72,020 | $3.76 M |