-
5 DAY PERFORMANCE
+10.09% -
1 MONTH PERFORMANCE
-0.86% -
3 MONTH PERFORMANCE
-48.12% -
6 MONTH PERFORMANCE
-63.90% -
YEAR-TO-DATE PERFORMANCE
-75.81% -
1 YEAR PERFORMANCE
-78.72%
Farmmi, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $0.26 | $0.30 (16.4%) | $0.30 | $0.24 | 482,354 | $1.90 M |
| 11/19/2024 | $0.25 | $0.27 (6%) | $0.27 | $0.24 | 1.91 M | $1.68 M |
| 11/18/2024 | $0.27 | $0.27 (0.11%) | $0.28 | $0.26 | 202,700 | $1.73 M |
| 11/15/2024 | $0.28 | $0.27 (-2.68%) | $0.28 | $0.26 | 420,723 | $1.73 M |
| 11/14/2024 | $0.27 | $0.28 (2.99%) | $0.29 | $0.26 | 150,210 | $1.77 M |
| 11/13/2024 | $0.29 | $0.27 (-7.61%) | $0.30 | $0.27 | 604,913 | $1.71 M |
| 11/12/2024 | $0.30 | $0.29 (-2.85%) | $0.30 | $0.28 | 349,325 | $1.86 M |
| 11/11/2024 | $0.29 | $0.30 (3.45%) | $0.30 | $0.29 | 309,412 | $1.90 M |
| 11/08/2024 | $0.29 | $0.29 (-1.14%) | $0.30 | $0.28 | 269,404 | $3.62 M |
| 11/07/2024 | $0.30 | $0.29 (-4.33%) | $0.30 | $0.28 | 716,700 | $3.62 M |
| 11/06/2024 | $0.30 | $0.33 (8.67%) | $0.33 | $0.28 | 532,636 | $4.11 M |
| 11/05/2024 | $0.30 | $0.31 (3.33%) | $0.31 | $0.29 | 203,900 | $3.85 M |
| 11/04/2024 | $0.32 | $0.29 (-8%) | $0.32 | $0.29 | 313,809 | $3.71 M |
| 11/01/2024 | $0.30 | $0.31 (1.32%) | $0.31 | $0.30 | 213,300 | $3.87 M |
| 10/31/2024 | $0.32 | $0.30 (-6.1%) | $0.32 | $0.28 | 506,517 | $3.82 M |
| 10/30/2024 | $0.35 | $0.32 (-8.81%) | $0.35 | $0.30 | 451,400 | $4.07 M |
| 10/29/2024 | $0.38 | $0.36 (-5.05%) | $0.38 | $0.35 | 498,243 | $4.51 M |
| 10/28/2024 | $0.37 | $0.39 (4.19%) | $0.40 | $0.33 | 738,834 | $4.86 M |
| 10/25/2024 | $0.43 | $0.38 (-11.92%) | $0.45 | $0.37 | 1.71 M | $4.79 M |
| 10/24/2024 | $0.39 | $0.48 (23.84%) | $0.48 | $0.35 | 7.94 M | $6.05 M |
| 10/23/2024 | $0.41 | $0.39 (-4.49%) | $0.53 | $0.33 | 27.33 M | $4.88 M |
| 10/22/2024 | $0.26 | $0.32 (20.41%) | $0.32 | $0.26 | 16.91 M | $3.97 M |
| 10/21/2024 | $0.31 | $0.30 (-1.47%) | $0.32 | $0.27 | 389,217 | $3.82 M |
| 10/18/2024 | $0.36 | $0.32 (-10.56%) | $0.37 | $0.32 | 372,500 | $4.06 M |
| 10/17/2024 | $0.31 | $0.34 (11.33%) | $0.37 | $0.30 | 572,820 | $4.34 M |
| 10/16/2024 | $0.29 | $0.31 (7.53%) | $0.32 | $0.29 | 114,017 | $3.95 M |
| 10/15/2024 | $0.29 | $0.30 (4.79%) | $0.32 | $0.29 | 243,700 | $3.78 M |
| 10/14/2024 | $0.26 | $0.30 (13.02%) | $0.30 | $0.26 | 285,787 | $3.72 M |
| 10/11/2024 | $0.25 | $0.28 (12%) | $0.29 | $0.21 | 570,796 | $3.53 M |
| 10/10/2024 | $0.25 | $0.25 (-0.79%) | $0.25 | $0.24 | 156,313 | $3.15 M |
| 10/09/2024 | $0.26 | $0.25 (-3.11%) | $0.26 | $0.25 | 169,817 | $3.18 M |
| 10/08/2024 | $0.28 | $0.26 (-7.11%) | $0.28 | $0.25 | 248,100 | $3.28 M |
| 10/07/2024 | $0.28 | $0.29 (3.99%) | $0.29 | $0.28 | 203,044 | $1.84 M |
| 10/04/2024 | $0.29 | $0.28 (-6.14%) | $0.29 | $0.28 | 245,982 | $1.74 M |
| 10/03/2024 | $0.30 | $0.27 (-8.03%) | $0.30 | $0.27 | 160,800 | $1.72 M |
| 10/02/2024 | $0.29 | $0.29 (-0.66%) | $0.31 | $0.27 | 430,606 | $1.81 M |
| 10/01/2024 | $0.28 | $0.27 (-3.91%) | $0.29 | $0.25 | 471,211 | $1.71 M |
| 09/30/2024 | $0.31 | $0.27 (-13.58%) | $0.34 | $0.27 | 1.13 M | $1.70 M |
| 09/27/2024 | $0.26 | $0.30 (13.08%) | $0.31 | $0.25 | 1.09 M | $1.87 M |
| 09/26/2024 | $0.25 | $0.25 (-0.92%) | $0.26 | $0.24 | 1.04 M | $1.57 M |
| 09/25/2024 | $0.23 | $0.24 (1.5%) | $0.25 | $0.23 | 123,742 | $1.49 M |
| 09/24/2024 | $0.25 | $0.24 (-5.64%) | $0.25 | $0.23 | 208,505 | $1.49 M |
| 09/23/2024 | $0.24 | $0.24 (-0.37%) | $0.25 | $0.23 | 140,000 | $1.52 M |
| 09/20/2024 | $0.25 | $0.24 (-1.49%) | $0.26 | $0.24 | 393,010 | $1.55 M |
| 09/19/2024 | $0.23 | $0.24 (2.68%) | $0.25 | $0.23 | 371,300 | $1.53 M |
| 09/18/2024 | $0.22 | $0.22 (3.56%) | $0.24 | $0.22 | 281,911 | $1.42 M |
| 09/17/2024 | $0.23 | $0.22 (-3.11%) | $0.23 | $0.22 | 187,802 | $1.41 M |
| 09/16/2024 | $0.24 | $0.23 (-2.66%) | $0.24 | $0.22 | 155,200 | $1.49 M |
| 09/13/2024 | $0.22 | $0.24 (8.26%) | $0.25 | $0.22 | 406,600 | $1.54 M |
| 09/12/2024 | $0.23 | $0.22 (-0.4%) | $0.23 | $0.21 | 466,800 | $1.42 M |
| 09/11/2024 | $0.21 | $0.23 (12.34%) | $0.24 | $0.21 | 3.31 M | $1.49 M |
| 09/10/2024 | $0.20 | $0.20 (0.5%) | $0.21 | $0.20 | 405,600 | $1.27 M |
| 09/09/2024 | $0.20 | $0.20 (2.61%) | $0.21 | $0.20 | 198,241 | $1.27 M |
| 09/06/2024 | $0.19 | $0.20 (3.35%) | $0.20 | $0.19 | 164,400 | $1.27 M |
| 09/05/2024 | $0.20 | $0.20 (-0.69%) | $0.20 | $0.19 | 299,540 | $1.27 M |
| 09/04/2024 | $0.20 | $0.20 (-2.51%) | $0.20 | $0.19 | 104,008 | $1.25 M |
| 09/03/2024 | $0.21 | $0.20 (-3.36%) | $0.21 | $0.20 | 859,700 | $1.26 M |
| 08/30/2024 | $0.23 | $0.21 (-8.44%) | $0.24 | $0.21 | 530,900 | $1.34 M |
| 08/29/2024 | $0.23 | $0.22 (-0.49%) | $0.23 | $0.20 | 991,842 | $1.42 M |
| 08/28/2024 | $0.23 | $0.23 (-1.3%) | $0.25 | $0.23 | 7.21 M | $1.44 M |
| 08/27/2024 | $0.25 | $0.23 (-7.26%) | $0.25 | $0.23 | 1.54 M | $1.47 M |
| 08/26/2024 | $0.26 | $0.26 (0.27%) | $0.27 | $0.22 | 13.14 M | $1.62 M |
| 08/23/2024 | $0.17 | $0.24 (42.35%) | $0.27 | $0.17 | 14.11 M | $1.53 M |
| 08/22/2024 | $0.58 | $0.57 (-1.5%) | $0.58 | $0.57 | 15,116 | $3.59 M |
| 08/21/2024 | $0.56 | $0.58 (3.26%) | $0.58 | $0.56 | 49,000 | $3.66 M |