5 DAY PERFORMANCE
-1.10%
1 MONTH PERFORMANCE
-1.10%
3 MONTH PERFORMANCE
+10.43%
6 MONTH PERFORMANCE
-52.00%
YEAR-TO-DATE PERFORMANCE
-50.00%
1 YEAR PERFORMANCE
-74.61%
Farmmi, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $1.82 | $1.79 (-1.65%) | $1.83 | $1.77 | 8.85 K | $1.17 M |
07/02/2025 | $1.75 | $1.83 (4.57%) | $1.84 | $1.75 | 5.81 K | $1.19 M |
07/01/2025 | $1.72 | $1.73 (0.58%) | $1.77 | $1.68 | 13.70 K | $1.13 M |
06/30/2025 | $1.82 | $1.83 (0.55%) | $2.00 | $1.65 | 67.36 K | $1.19 M |
06/27/2025 | $1.83 | $1.82 (-0.55%) | $1.88 | $1.80 | 3.20 K | $1.19 M |
06/26/2025 | $1.91 | $1.83 (-4.19%) | $1.91 | $1.83 | 4.33 K | $1.19 M |
06/25/2025 | $1.85 | $1.83 (-1.08%) | $1.94 | $1.80 | 12.30 K | $1.19 M |
06/24/2025 | $1.84 | $1.82 (-1.09%) | $1.85 | $1.75 | 13.70 K | $1.19 M |
06/23/2025 | $1.87 | $1.80 (-3.74%) | $1.87 | $1.75 | 25.25 K | $1.17 M |
06/20/2025 | $1.80 | $1.84 (2.22%) | $1.95 | $1.79 | 64.09 K | $1.20 M |
06/18/2025 | $1.92 | $1.86 (-3.12%) | $2.00 | $1.81 | 15.32 K | $1.21 M |
06/17/2025 | $1.85 | $1.91 (3.24%) | $1.92 | $1.79 | 7.64 K | $1.24 M |
06/16/2025 | $1.76 | $1.84 (4.55%) | $1.84 | $1.74 | 9.39 K | $1.20 M |
06/13/2025 | $1.92 | $1.75 (-8.85%) | $1.99 | $1.75 | 13.10 K | $1.14 M |
06/12/2025 | $1.87 | $1.85 (-1.07%) | $1.87 | $1.85 | 2.92 K | $1.20 M |
06/11/2025 | $1.96 | $1.85 (-5.61%) | $1.98 | $1.80 | 47.72 K | $1.20 M |
06/10/2025 | $1.92 | $1.91 (-0.52%) | $1.92 | $1.79 | 35.43 K | $1.24 M |
06/09/2025 | $1.87 | $1.83 (-2.14%) | $1.89 | $1.81 | 14.33 K | $1.19 M |
06/06/2025 | $1.88 | $1.87 (-0.53%) | $2.08 | $1.87 | 8.21 K | $1.22 M |
06/05/2025 | $1.86 | $1.93 (3.76%) | $2.12 | $1.85 | 77.52 K | $1.26 M |
06/04/2025 | $1.80 | $1.82 (1.11%) | $1.86 | $1.80 | 6.06 K | $1.19 M |
06/03/2025 | $1.85 | $1.87 (1.08%) | $1.98 | $1.77 | 10.70 K | $1.22 M |
06/02/2025 | $1.78 | $1.80 (1.12%) | $1.80 | $1.75 | 6.15 K | $1.17 M |
05/30/2025 | $1.72 | $1.81 (5.23%) | $2.04 | $1.72 | 151.71 K | $1.18 M |
05/29/2025 | $1.74 | $1.85 (6.32%) | $1.94 | $1.69 | 84.40 K | $1.20 M |
05/28/2025 | $1.76 | $1.74 (-1.14%) | $1.78 | $1.72 | 4.66 K | $1.13 M |
05/27/2025 | $1.66 | $1.70 (2.41%) | $1.77 | $1.66 | 23.62 K | $1.11 M |
05/23/2025 | $1.66 | $1.77 (6.63%) | $1.79 | $1.65 | 39.80 K | $1.15 M |
05/22/2025 | $1.74 | $1.72 (-1.15%) | $1.74 | $1.68 | 10.10 K | $1.12 M |
05/21/2025 | $1.77 | $1.74 (-1.69%) | $1.80 | $1.73 | 14.54 K | $1.13 M |
05/20/2025 | $1.82 | $1.82 (0%) | $1.83 | $1.73 | 13.50 K | $1.19 M |
05/19/2025 | $1.75 | $1.77 (1.14%) | $1.77 | $1.70 | 12.50 K | $1.15 M |
05/16/2025 | $1.68 | $1.78 (5.95%) | $1.79 | $1.61 | 35.03 K | $1.16 M |
05/15/2025 | $1.74 | $1.74 (0%) | $1.74 | $1.63 | 18.34 K | $1.13 M |
05/14/2025 | $1.90 | $1.75 (-7.89%) | $1.90 | $1.69 | 61.30 K | $1.14 M |
05/13/2025 | $1.77 | $1.91 (7.91%) | $2.07 | $1.71 | 734.80 K | $1.24 M |
05/12/2025 | $1.72 | $1.77 (2.91%) | $2.22 | $1.65 | 123.61 K | $1.15 M |
05/09/2025 | $1.71 | $1.70 (-0.58%) | $1.77 | $1.62 | 129.70 K | $1.11 M |
05/08/2025 | $1.69 | $1.67 (-1.18%) | $1.69 | $1.63 | 9.02 K | $1.09 M |
05/07/2025 | $1.69 | $1.63 (-3.55%) | $1.83 | $1.60 | 19.95 K | $1.06 M |
05/06/2025 | $1.65 | $1.66 (0.61%) | $1.68 | $1.65 | 11.60 K | $1.08 M |
05/05/2025 | $1.72 | $1.69 (-1.74%) | $1.81 | $1.68 | 6.21 K | $1.10 M |
05/02/2025 | $1.70 | $1.75 (2.94%) | $1.75 | $1.64 | 10.74 K | $1.14 M |
05/01/2025 | $1.66 | $1.70 (2.41%) | $1.82 | $1.66 | 14.49 K | $1.11 M |
04/30/2025 | $1.68 | $1.68 (0%) | $1.70 | $1.61 | 11.64 K | $1.09 M |
04/29/2025 | $1.70 | $1.70 (0%) | $1.75 | $1.68 | 14.20 K | $1.11 M |
04/28/2025 | $1.64 | $1.78 (8.54%) | $1.80 | $1.64 | 26.50 K | $1.16 M |
04/25/2025 | $1.60 | $1.64 (2.5%) | $1.75 | $1.58 | 55.39 K | $1.07 M |
04/24/2025 | $1.78 | $1.73 (-2.81%) | $1.78 | $1.55 | 176.32 K | $1.13 M |
04/23/2025 | $1.91 | $1.92 (0.52%) | $1.98 | $1.75 | 1.24 M | $1.25 M |
04/22/2025 | $1.68 | $1.89 (12.5%) | $1.90 | $1.62 | 63.20 K | $1.23 M |
04/21/2025 | $1.65 | $1.63 (-1.21%) | $1.68 | $1.63 | 4.07 K | $1.06 M |
04/17/2025 | $1.65 | $1.68 (1.82%) | $1.68 | $1.59 | 8.00 K | $1.09 M |
04/16/2025 | $1.57 | $1.65 (5.1%) | $1.65 | $1.52 | 6.00 K | $1.07 M |
04/15/2025 | $1.59 | $1.58 (-0.63%) | $1.65 | $1.55 | 6.79 K | $1.03 M |
04/14/2025 | $1.53 | $1.59 (3.92%) | $1.64 | $1.51 | 16.89 K | $1.04 M |
04/11/2025 | $1.63 | $1.51 (-7.36%) | $1.70 | $1.50 | 124.20 K | $983.41 K |
04/10/2025 | $1.66 | $1.60 (-3.61%) | $1.67 | $1.60 | 13.20 K | $1.04 M |
04/09/2025 | $1.61 | $1.66 (3.11%) | $1.67 | $1.59 | 36.64 K | $1.08 M |
04/08/2025 | $1.60 | $1.63 (1.87%) | $1.70 | $1.60 | 15.47 K | $1.06 M |
04/07/2025 | $1.58 | $1.61 (1.9%) | $1.63 | $1.58 | 24.04 K | $1.05 M |
04/04/2025 | $1.67 | $1.63 (-2.4%) | $1.68 | $1.59 | 20.25 K | $1.06 M |