Farmmi Inc (FAMI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.29

$0.04 (-3.01%)

Last update: 09:16 PM EST

Day's range

$1.25

$1.33

5 DAY PERFORMANCE

+4.88%

1 MONTH PERFORMANCE

-1.53%

3 MONTH PERFORMANCE

-12.84%

6 MONTH PERFORMANCE

-25.00%

YEAR-TO-DATE PERFORMANCE

+1.57%

1 YEAR PERFORMANCE

-57.28%

Farmmi Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/19/2026	$1.30	$1.29 (-0.77%)	$1.33	$1.28	1.61 K	$2.37 M
02/18/2026	$1.32	$1.32 (0%)	$1.32	$1.32	23.44 K	$2.42 M
02/17/2026	$1.31	$1.32 (0.76%)	$1.36	$1.27	27.80 K	$2.42 M
02/13/2026	$1.30	$1.23 (-5.38%)	$1.30	$1.23	6.00 K	$1.33 M
02/12/2026	$1.29	$1.27 (-1.55%)	$1.31	$1.27	7.50 K	$1.37 M
02/11/2026	$1.32	$1.29 (-2.27%)	$1.33	$1.28	4.73 K	$1.39 M
02/10/2026	$1.21	$1.30 (7.44%)	$1.33	$1.21	9.51 K	$1.40 M
02/09/2026	$1.20	$1.20 (0%)	$1.28	$1.20	7.46 K	$1.29 M
02/06/2026	$1.21	$1.19 (-1.65%)	$1.25	$1.19	10.96 K	$1.28 M
02/05/2026	$1.26	$1.20 (-4.76%)	$1.27	$1.20	10.70 K	$1.29 M
02/04/2026	$1.29	$1.22 (-5.43%)	$1.33	$1.22	26.07 K	$1.31 M
02/03/2026	$1.31	$1.27 (-3.05%)	$1.34	$1.27	9.79 K	$1.37 M
02/02/2026	$1.37	$1.33 (-2.92%)	$1.38	$1.33	15.14 K	$1.43 M
01/30/2026	$1.43	$1.40 (-2.1%)	$1.64	$1.40	28.60 K	$1.51 M
01/29/2026	$1.50	$1.45 (-3.33%)	$1.68	$1.44	20.65 K	$1.56 M
01/28/2026	$1.60	$1.50 (-6.25%)	$1.68	$1.50	643.80 K	$1.62 M
01/27/2026	$1.47	$1.63 (10.88%)	$1.85	$1.45	604.47 K	$1.76 M
01/26/2026	$1.44	$1.45 (0.69%)	$1.48	$1.38	904.01 K	$1.56 M
01/23/2026	$1.40	$1.47 (5%)	$1.50	$1.37	930.56 K	$1.58 M
01/22/2026	$1.46	$1.50 (2.74%)	$1.54	$1.37	937.57 K	$1.62 M
01/21/2026	$1.26	$1.48 (17.46%)	$1.54	$1.26	1.08 M	$1.60 M
01/20/2026	$1.27	$1.35 (6.3%)	$1.38	$1.23	1.00 M	$1.45 M
01/16/2026	$1.22	$1.31 (7.38%)	$1.42	$1.22	91.22 K	$1.41 M
01/15/2026	$1.28	$1.32 (3.13%)	$1.42	$1.22	183.52 K	$1.42 M
01/14/2026	$1.23	$1.37 (11.38%)	$1.43	$1.11	10.69 M	$1.48 M
01/13/2026	$1.36	$1.30 (-4.41%)	$1.36	$1.30	1.74 K	$1.40 M
01/12/2026	$1.23	$1.25 (1.63%)	$1.25	$1.23	1.62 K	$1.35 M
01/09/2026	$1.24	$1.21 (-2.42%)	$1.30	$1.21	11.92 K	$1.30 M
01/08/2026	$1.23	$1.29 (4.88%)	$1.40	$1.23	3.45 K	$1.39 M
01/07/2026	$1.37	$1.33 (-2.92%)	$1.37	$1.30	2.30 K	$1.43 M
01/06/2026	$1.35	$1.37 (1.48%)	$1.44	$1.31	3.70 K	$1.48 M
01/05/2026	$1.31	$1.36 (3.82%)	$1.36	$1.31	2.50 K	$1.47 M
01/02/2026	$1.27	$1.29 (1.57%)	$1.32	$1.26	5.70 K	$1.39 M
12/31/2025	$1.32	$1.27 (-3.79%)	$1.38	$1.27	11.12 K	$1.37 M
12/30/2025	$1.49	$1.33 (-10.74%)	$1.49	$1.27	9.00 K	$1.43 M
12/29/2025	$1.42	$1.31 (-7.75%)	$1.43	$1.30	9.54 K	$1.41 M
12/26/2025	$1.42	$1.43 (0.7%)	$1.46	$1.42	4.12 K	$1.54 M
12/24/2025	$1.46	$1.43 (-2.05%)	$1.55	$1.42	7.50 K	$1.54 M
12/23/2025	$1.46	$1.41 (-3.42%)	$1.48	$1.40	8.81 K	$1.52 M
12/22/2025	$1.48	$1.45 (-2.03%)	$1.48	$1.44	3.34 K	$1.56 M
12/19/2025	$1.49	$1.43 (-4.03%)	$1.49	$1.34	16.91 K	$1.54 M
12/18/2025	$1.47	$1.41 (-4.08%)	$1.47	$1.41	1.27 K	$1.52 M
12/17/2025	$1.42	$1.40 (-1.41%)	$1.46	$1.40	2.83 K	$1.51 M
12/16/2025	$1.43	$1.45 (1.4%)	$1.48	$1.30	10.20 K	$1.56 M
12/15/2025	$1.49	$1.41 (-5.37%)	$1.53	$1.41	5.02 K	$1.52 M
12/12/2025	$1.50	$1.50 (0%)	$1.50	$1.50	757	$1.62 M
12/11/2025	$1.50	$1.50 (0%)	$1.51	$1.50	1.53 K	$1.62 M
12/10/2025	$1.48	$1.48 (0%)	$1.52	$1.47	3.24 K	$1.60 M
12/09/2025	$1.54	$1.45 (-5.84%)	$1.54	$1.45	5.20 K	$1.56 M
12/08/2025	$1.50	$1.50 (0%)	$1.51	$1.50	2.00 K	$1.62 M
12/05/2025	$1.58	$1.50 (-5.06%)	$1.58	$1.48	8.79 K	$1.62 M
12/04/2025	$1.60	$1.49 (-6.88%)	$1.60	$1.48	10.00 K	$1.61 M
12/03/2025	$1.47	$1.45 (-1.36%)	$1.56	$1.45	3.94 K	$1.56 M
12/02/2025	$1.50	$1.45 (-3.33%)	$1.52	$1.45	3.53 K	$1.56 M
12/01/2025	$1.58	$1.59 (0.63%)	$1.59	$1.58	1.10 K	$1.71 M
11/28/2025	$1.51	$1.59 (5.3%)	$1.59	$1.40	4.11 K	$1.71 M
11/26/2025	$1.58	$1.53 (-3.16%)	$1.59	$1.53	1.90 K	$1.65 M
11/25/2025	$1.51	$1.55 (2.65%)	$1.58	$1.51	2.81 K	$1.67 M
11/24/2025	$1.37	$1.54 (12.41%)	$1.54	$1.32	4.93 K	$1.66 M
11/21/2025	$1.37	$1.39 (1.46%)	$1.41	$1.26	26.01 K	$1.50 M
11/20/2025	$1.45	$1.37 (-5.52%)	$1.48	$1.37	9.32 K	$1.48 M
11/19/2025	$1.47	$1.48 (0.68%)	$1.52	$1.47	4.32 K	$1.60 M