5 DAY PERFORMANCE
-4.97%
1 MONTH PERFORMANCE
+4.99%
3 MONTH PERFORMANCE
+5.01%
6 MONTH PERFORMANCE
-43.63%
YEAR-TO-DATE PERFORMANCE
+3.30%
1 YEAR PERFORMANCE
-72.81%
Farmmi, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.31 | $0.31 (2.55%) | $0.32 | $0.29 | 420,604 | $1.99 M |
| 01/13/2025 | $0.33 | $0.31 (-4.73%) | $0.35 | $0.31 | 1.50 M | $1.99 M |
| 01/10/2025 | $0.34 | $0.37 (9.1%) | $0.37 | $0.29 | 27.56 M | $2.32 M |
| 01/08/2025 | $0.34 | $0.33 (-3.72%) | $0.34 | $0.31 | 4.04 M | $2.07 M |
| 01/07/2025 | $0.33 | $0.35 (8.73%) | $0.36 | $0.31 | 1.19 M | $2.25 M |
| 01/06/2025 | $0.33 | $0.33 (-1.12%) | $0.34 | $0.31 | 464,500 | $2.07 M |
| 01/03/2025 | $0.32 | $0.31 (-2.34%) | $0.34 | $0.31 | 190,574 | $1.98 M |
| 01/02/2025 | $0.32 | $0.32 (2.7%) | $0.33 | $0.30 | 307,300 | $2.05 M |
| 12/31/2024 | $0.33 | $0.30 (-10.15%) | $0.34 | $0.29 | 583,100 | $1.90 M |
| 12/30/2024 | $0.33 | $0.31 (-7.36%) | $0.34 | $0.30 | 490,904 | $1.94 M |
| 12/27/2024 | $0.32 | $0.32 (-1.13%) | $0.33 | $0.30 | 333,230 | $2.00 M |
| 12/26/2024 | $0.29 | $0.30 (5.29%) | $0.32 | $0.28 | 282,000 | $1.92 M |
| 12/24/2024 | $0.28 | $0.29 (3.26%) | $0.33 | $0.28 | 660,000 | $1.82 M |
| 12/23/2024 | $0.29 | $0.27 (-6.49%) | $0.29 | $0.27 | 132,902 | $1.72 M |
| 12/20/2024 | $0.28 | $0.28 (-0.28%) | $0.30 | $0.28 | 242,615 | $1.77 M |
| 12/19/2024 | $0.28 | $0.28 (2.27%) | $0.29 | $0.27 | 194,914 | $1.80 M |
| 12/18/2024 | $0.28 | $0.27 (-3.87%) | $0.30 | $0.27 | 176,642 | $1.72 M |
| 12/17/2024 | $0.26 | $0.29 (10.56%) | $0.30 | $0.26 | 504,386 | $1.85 M |
| 12/16/2024 | $0.30 | $0.27 (-9.37%) | $0.32 | $0.26 | 338,300 | $1.72 M |
| 12/13/2024 | $0.31 | $0.30 (-5.66%) | $0.31 | $0.29 | 99,377 | $1.87 M |
| 12/12/2024 | $0.31 | $0.31 (0.03%) | $0.32 | $0.30 | 82,726 | $1.94 M |
| 12/11/2024 | $0.30 | $0.31 (1.85%) | $0.31 | $0.29 | 259,614 | $1.93 M |
| 12/10/2024 | $0.29 | $0.30 (4.5%) | $0.31 | $0.29 | 541,025 | $1.93 M |
| 12/09/2024 | $0.29 | $0.29 (2.21%) | $0.31 | $0.29 | 810,400 | $1.85 M |
| 12/06/2024 | $0.30 | $0.28 (-6.32%) | $0.30 | $0.28 | 241,700 | $1.77 M |
| 12/05/2024 | $0.30 | $0.28 (-6.67%) | $0.30 | $0.27 | 254,200 | $1.77 M |
| 12/04/2024 | $0.29 | $0.30 (3.06%) | $0.31 | $0.29 | 427,200 | $1.90 M |
| 12/03/2024 | $0.31 | $0.30 (-2.57%) | $0.31 | $0.29 | 108,993 | $1.89 M |
| 12/02/2024 | $0.30 | $0.30 (1.2%) | $0.31 | $0.28 | 162,713 | $1.92 M |
| 11/29/2024 | $0.30 | $0.29 (-2.71%) | $0.30 | $0.28 | 161,211 | $1.82 M |
| 11/27/2024 | $0.28 | $0.29 (4.95%) | $0.30 | $0.27 | 577,443 | $1.84 M |
| 11/26/2024 | $0.27 | $0.26 (-1.24%) | $0.28 | $0.26 | 112,958 | $1.67 M |
| 11/25/2024 | $0.28 | $0.27 (-4.75%) | $0.29 | $0.27 | 473,400 | $1.69 M |
| 11/22/2024 | $0.27 | $0.28 (3.7%) | $0.30 | $0.27 | 226,421 | $1.77 M |
| 11/21/2024 | $0.26 | $0.29 (12.21%) | $0.32 | $0.26 | 291,230 | $1.86 M |
| 11/20/2024 | $0.26 | $0.30 (16.4%) | $0.30 | $0.24 | 494,035 | $1.90 M |
| 11/19/2024 | $0.25 | $0.27 (6%) | $0.27 | $0.24 | 1.91 M | $1.68 M |
| 11/18/2024 | $0.27 | $0.27 (0.11%) | $0.28 | $0.26 | 202,700 | $1.73 M |
| 11/15/2024 | $0.28 | $0.27 (-2.68%) | $0.28 | $0.26 | 420,723 | $1.73 M |
| 11/14/2024 | $0.27 | $0.28 (2.99%) | $0.29 | $0.26 | 150,210 | $1.77 M |
| 11/13/2024 | $0.29 | $0.27 (-7.61%) | $0.30 | $0.27 | 604,913 | $1.71 M |
| 11/12/2024 | $0.30 | $0.29 (-2.85%) | $0.30 | $0.28 | 349,325 | $1.86 M |
| 11/11/2024 | $0.29 | $0.30 (3.45%) | $0.30 | $0.29 | 309,412 | $1.90 M |
| 11/08/2024 | $0.29 | $0.29 (-1.14%) | $0.30 | $0.28 | 269,404 | $3.62 M |
| 11/07/2024 | $0.30 | $0.29 (-4.33%) | $0.30 | $0.28 | 716,700 | $3.62 M |
| 11/06/2024 | $0.30 | $0.33 (8.67%) | $0.33 | $0.28 | 532,636 | $4.11 M |
| 11/05/2024 | $0.30 | $0.31 (3.33%) | $0.31 | $0.29 | 203,900 | $3.85 M |
| 11/04/2024 | $0.32 | $0.29 (-8%) | $0.32 | $0.29 | 313,809 | $3.71 M |
| 11/01/2024 | $0.30 | $0.31 (1.32%) | $0.31 | $0.30 | 213,300 | $3.87 M |
| 10/31/2024 | $0.32 | $0.30 (-6.1%) | $0.32 | $0.28 | 506,517 | $3.82 M |
| 10/30/2024 | $0.35 | $0.32 (-8.81%) | $0.35 | $0.30 | 451,400 | $4.07 M |
| 10/29/2024 | $0.38 | $0.36 (-5.05%) | $0.38 | $0.35 | 498,243 | $4.51 M |
| 10/28/2024 | $0.37 | $0.39 (4.19%) | $0.40 | $0.33 | 738,834 | $4.86 M |
| 10/25/2024 | $0.43 | $0.38 (-11.92%) | $0.45 | $0.37 | 1.71 M | $4.79 M |
| 10/24/2024 | $0.39 | $0.48 (23.84%) | $0.48 | $0.35 | 7.94 M | $6.05 M |
| 10/23/2024 | $0.41 | $0.39 (-4.49%) | $0.53 | $0.33 | 27.33 M | $4.88 M |
| 10/22/2024 | $0.26 | $0.32 (20.41%) | $0.32 | $0.26 | 16.91 M | $3.97 M |
| 10/21/2024 | $0.31 | $0.30 (-1.47%) | $0.32 | $0.27 | 389,217 | $3.82 M |
| 10/18/2024 | $0.36 | $0.32 (-10.56%) | $0.37 | $0.32 | 372,500 | $4.06 M |
| 10/17/2024 | $0.31 | $0.34 (11.33%) | $0.37 | $0.30 | 572,820 | $4.34 M |
| 10/16/2024 | $0.29 | $0.31 (7.53%) | $0.32 | $0.29 | 114,017 | $3.95 M |
| 10/15/2024 | $0.29 | $0.30 (4.79%) | $0.32 | $0.29 | 243,700 | $3.78 M |
| 10/14/2024 | $0.26 | $0.30 (13.02%) | $0.30 | $0.26 | 285,787 | $3.72 M |