Farmmi, Inc. (FAMI) Charts

$1.80

$0.03 (-1.64%)
Last update: 01:00 PM EST
Day's range
$1.77
Day's range
$1.82

5 DAY PERFORMANCE

-1.10%

1 MONTH PERFORMANCE

-1.10%

3 MONTH PERFORMANCE

+10.43%

6 MONTH PERFORMANCE

-52.00%

YEAR-TO-DATE PERFORMANCE

-50.00%

1 YEAR PERFORMANCE

-74.61%

Farmmi, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $1.82 $1.79 (-1.65%) $1.83 $1.77 8.85 K $1.17 M
07/02/2025 $1.75 $1.83 (4.57%) $1.84 $1.75 5.81 K $1.19 M
07/01/2025 $1.72 $1.73 (0.58%) $1.77 $1.68 13.70 K $1.13 M
06/30/2025 $1.82 $1.83 (0.55%) $2.00 $1.65 67.36 K $1.19 M
06/27/2025 $1.83 $1.82 (-0.55%) $1.88 $1.80 3.20 K $1.19 M
06/26/2025 $1.91 $1.83 (-4.19%) $1.91 $1.83 4.33 K $1.19 M
06/25/2025 $1.85 $1.83 (-1.08%) $1.94 $1.80 12.30 K $1.19 M
06/24/2025 $1.84 $1.82 (-1.09%) $1.85 $1.75 13.70 K $1.19 M
06/23/2025 $1.87 $1.80 (-3.74%) $1.87 $1.75 25.25 K $1.17 M
06/20/2025 $1.80 $1.84 (2.22%) $1.95 $1.79 64.09 K $1.20 M
06/18/2025 $1.92 $1.86 (-3.12%) $2.00 $1.81 15.32 K $1.21 M
06/17/2025 $1.85 $1.91 (3.24%) $1.92 $1.79 7.64 K $1.24 M
06/16/2025 $1.76 $1.84 (4.55%) $1.84 $1.74 9.39 K $1.20 M
06/13/2025 $1.92 $1.75 (-8.85%) $1.99 $1.75 13.10 K $1.14 M
06/12/2025 $1.87 $1.85 (-1.07%) $1.87 $1.85 2.92 K $1.20 M
06/11/2025 $1.96 $1.85 (-5.61%) $1.98 $1.80 47.72 K $1.20 M
06/10/2025 $1.92 $1.91 (-0.52%) $1.92 $1.79 35.43 K $1.24 M
06/09/2025 $1.87 $1.83 (-2.14%) $1.89 $1.81 14.33 K $1.19 M
06/06/2025 $1.88 $1.87 (-0.53%) $2.08 $1.87 8.21 K $1.22 M
06/05/2025 $1.86 $1.93 (3.76%) $2.12 $1.85 77.52 K $1.26 M
06/04/2025 $1.80 $1.82 (1.11%) $1.86 $1.80 6.06 K $1.19 M
06/03/2025 $1.85 $1.87 (1.08%) $1.98 $1.77 10.70 K $1.22 M
06/02/2025 $1.78 $1.80 (1.12%) $1.80 $1.75 6.15 K $1.17 M
05/30/2025 $1.72 $1.81 (5.23%) $2.04 $1.72 151.71 K $1.18 M
05/29/2025 $1.74 $1.85 (6.32%) $1.94 $1.69 84.40 K $1.20 M
05/28/2025 $1.76 $1.74 (-1.14%) $1.78 $1.72 4.66 K $1.13 M
05/27/2025 $1.66 $1.70 (2.41%) $1.77 $1.66 23.62 K $1.11 M
05/23/2025 $1.66 $1.77 (6.63%) $1.79 $1.65 39.80 K $1.15 M
05/22/2025 $1.74 $1.72 (-1.15%) $1.74 $1.68 10.10 K $1.12 M
05/21/2025 $1.77 $1.74 (-1.69%) $1.80 $1.73 14.54 K $1.13 M
05/20/2025 $1.82 $1.82 (0%) $1.83 $1.73 13.50 K $1.19 M
05/19/2025 $1.75 $1.77 (1.14%) $1.77 $1.70 12.50 K $1.15 M
05/16/2025 $1.68 $1.78 (5.95%) $1.79 $1.61 35.03 K $1.16 M
05/15/2025 $1.74 $1.74 (0%) $1.74 $1.63 18.34 K $1.13 M
05/14/2025 $1.90 $1.75 (-7.89%) $1.90 $1.69 61.30 K $1.14 M
05/13/2025 $1.77 $1.91 (7.91%) $2.07 $1.71 734.80 K $1.24 M
05/12/2025 $1.72 $1.77 (2.91%) $2.22 $1.65 123.61 K $1.15 M
05/09/2025 $1.71 $1.70 (-0.58%) $1.77 $1.62 129.70 K $1.11 M
05/08/2025 $1.69 $1.67 (-1.18%) $1.69 $1.63 9.02 K $1.09 M
05/07/2025 $1.69 $1.63 (-3.55%) $1.83 $1.60 19.95 K $1.06 M
05/06/2025 $1.65 $1.66 (0.61%) $1.68 $1.65 11.60 K $1.08 M
05/05/2025 $1.72 $1.69 (-1.74%) $1.81 $1.68 6.21 K $1.10 M
05/02/2025 $1.70 $1.75 (2.94%) $1.75 $1.64 10.74 K $1.14 M
05/01/2025 $1.66 $1.70 (2.41%) $1.82 $1.66 14.49 K $1.11 M
04/30/2025 $1.68 $1.68 (0%) $1.70 $1.61 11.64 K $1.09 M
04/29/2025 $1.70 $1.70 (0%) $1.75 $1.68 14.20 K $1.11 M
04/28/2025 $1.64 $1.78 (8.54%) $1.80 $1.64 26.50 K $1.16 M
04/25/2025 $1.60 $1.64 (2.5%) $1.75 $1.58 55.39 K $1.07 M
04/24/2025 $1.78 $1.73 (-2.81%) $1.78 $1.55 176.32 K $1.13 M
04/23/2025 $1.91 $1.92 (0.52%) $1.98 $1.75 1.24 M $1.25 M
04/22/2025 $1.68 $1.89 (12.5%) $1.90 $1.62 63.20 K $1.23 M
04/21/2025 $1.65 $1.63 (-1.21%) $1.68 $1.63 4.07 K $1.06 M
04/17/2025 $1.65 $1.68 (1.82%) $1.68 $1.59 8.00 K $1.09 M
04/16/2025 $1.57 $1.65 (5.1%) $1.65 $1.52 6.00 K $1.07 M
04/15/2025 $1.59 $1.58 (-0.63%) $1.65 $1.55 6.79 K $1.03 M
04/14/2025 $1.53 $1.59 (3.92%) $1.64 $1.51 16.89 K $1.04 M
04/11/2025 $1.63 $1.51 (-7.36%) $1.70 $1.50 124.20 K $983.41 K
04/10/2025 $1.66 $1.60 (-3.61%) $1.67 $1.60 13.20 K $1.04 M
04/09/2025 $1.61 $1.66 (3.11%) $1.67 $1.59 36.64 K $1.08 M
04/08/2025 $1.60 $1.63 (1.87%) $1.70 $1.60 15.47 K $1.06 M
04/07/2025 $1.58 $1.61 (1.9%) $1.63 $1.58 24.04 K $1.05 M
04/04/2025 $1.67 $1.63 (-2.4%) $1.68 $1.59 20.25 K $1.06 M