5 DAY PERFORMANCE
+1.06%
1 MONTH PERFORMANCE
+1.54%
3 MONTH PERFORMANCE
+2.14%
6 MONTH PERFORMANCE
+2.43%
YEAR-TO-DATE PERFORMANCE
+1.06%
1 YEAR PERFORMANCE
+6.37%
FACT II Acquisition Corp. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $10.44 | $10.52 (0.77%) | $10.70 | $10.44 | 1.06 M | $194.50 M |
| 01/07/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $193.02 M |
| 01/06/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 200 | $193.02 M |
| 01/05/2026 | $10.42 | $10.44 (0.19%) | $10.44 | $10.42 | 2.10 K | $193.02 M |
| 01/02/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.40 | 9.84 K | $192.46 M |
| 12/31/2025 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 149.41 K | $192.46 M |
| 12/30/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 61.10 K | $192.28 M |
| 12/29/2025 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 26.00 K | $192.09 M |
| 12/26/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $192.09 M |
| 12/24/2025 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 1.14 K | $192.09 M |
| 12/23/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 7.86 K | $192.09 M |
| 12/22/2025 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.38 | 7.90 K | $192.09 M |
| 12/19/2025 | $10.38 | $10.40 (0.19%) | $10.40 | $10.38 | 500 | $192.28 M |
| 12/18/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 7 | $192.09 M |
| 12/17/2025 | $10.37 | $10.39 (0.19%) | $10.39 | $10.37 | 477.60 K | $192.09 M |
| 12/16/2025 | $10.37 | $10.39 (0.19%) | $10.39 | $10.37 | 4.90 K | $192.09 M |
| 12/15/2025 | $10.37 | $10.39 (0.19%) | $10.39 | $10.37 | 33.61 K | $192.09 M |
| 12/12/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 200 | $191.91 M |
| 12/11/2025 | $10.36 | $10.37 (0.1%) | $10.38 | $10.36 | 34.60 K | $191.72 M |
| 12/10/2025 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.36 | 151.37 K | $191.72 M |
| 12/09/2025 | $10.37 | $10.36 (-0.1%) | $10.39 | $10.36 | 197.41 K | $191.54 M |
| 12/08/2025 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 3.72 K | $191.91 M |
| 12/05/2025 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 1.63 K | $191.91 M |
| 12/04/2025 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 20.33 K | $191.91 M |
| 12/03/2025 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 69.64 K | $191.91 M |
| 12/02/2025 | $10.41 | $10.38 (-0.29%) | $10.41 | $10.38 | 40.70 K | $191.91 M |
| 12/01/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3.70 K | $191.72 M |
| 11/28/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 600 | $191.35 M |
| 11/26/2025 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 2.50 K | $191.54 M |
| 11/25/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1.00 K | $191.91 M |
| 11/24/2025 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 1.40 K | $191.91 M |
| 11/21/2025 | $10.39 | $10.36 (-0.29%) | $10.39 | $10.36 | 1.50 K | $191.54 M |
| 11/20/2025 | $10.39 | $10.35 (-0.38%) | $10.39 | $10.35 | 7.01 K | $191.35 M |
| 11/19/2025 | $10.38 | $10.40 (0.19%) | $10.40 | $10.38 | 5.11 K | $192.28 M |
| 11/18/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3.00 K | $191.17 M |
| 11/17/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $190.98 M |
| 11/14/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 6 | $190.98 M |
| 11/13/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3.20 K | $190.98 M |
| 11/12/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 28 | $191.17 M |
| 11/11/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 14 | $191.17 M |
| 11/10/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 57 | $191.17 M |
| 11/07/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $60.32 M |
| 11/06/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 18 | $60.32 M |
| 11/05/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 16.90 K | $60.32 M |
| 11/04/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $60.32 M |
| 11/03/2025 | $10.37 | $10.34 (-0.29%) | $10.37 | $10.33 | 5.94 K | $60.32 M |
| 10/31/2025 | $10.36 | $10.39 (0.29%) | $10.39 | $10.36 | 6.63 K | $60.61 M |
| 10/30/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 59 | $60.55 M |
| 10/29/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 300 | $60.55 M |
| 10/28/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 2 | $60.67 M |
| 10/27/2025 | $10.34 | $10.40 (0.58%) | $10.40 | $10.32 | 16.33 K | $60.67 M |
| 10/24/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $60.32 M |
| 10/23/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 24 | $60.32 M |
| 10/22/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 300 | $60.32 M |
| 10/21/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1.40 K | $60.26 M |
| 10/20/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 25 | $60.14 M |
| 10/17/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 10 | $60.14 M |
| 10/16/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 99 | $60.14 M |
| 10/15/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 101 | $60.14 M |
| 10/14/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 12 | $60.14 M |
| 10/13/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 409 | $60.14 M |
| 10/10/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $60.08 M |
| 10/09/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $60.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
