5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+0.87%
6 MONTH PERFORMANCE
+1.84%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
+5.22%
FACT II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2.24 K | $193.76 M |
| 02/17/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 34.30 K | $193.76 M |
| 02/13/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 213 | $193.76 M |
| 02/12/2026 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.48 | 1.20 K | $193.76 M |
| 02/11/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 1.24 K | $193.76 M |
| 02/10/2026 | $10.49 | $10.47 (-0.19%) | $10.49 | $10.47 | 28.60 K | $193.57 M |
| 02/09/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 1.83 K | $193.94 M |
| 02/06/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.48 | 52.60 K | $193.94 M |
| 02/05/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 170.79 K | $193.94 M |
| 02/04/2026 | $10.47 | $10.47 (0%) | $10.48 | $10.47 | 71.20 K | $193.57 M |
| 02/03/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 13.62 K | $193.76 M |
| 02/02/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.46 | 29.70 K | $193.76 M |
| 01/30/2026 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.45 | 40.10 K | $193.57 M |
| 01/29/2026 | $10.48 | $10.52 (0.38%) | $10.52 | $10.48 | 1.04 K | $194.50 M |
| 01/28/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 43.20 K | $193.76 M |
| 01/27/2026 | $10.47 | $10.47 (0%) | $10.48 | $10.47 | 28.55 K | $193.57 M |
| 01/26/2026 | $10.47 | $10.46 (-0.1%) | $10.48 | $10.46 | 12.71 K | $193.39 M |
| 01/23/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 4.32 K | $193.57 M |
| 01/22/2026 | $10.45 | $10.47 (0.19%) | $10.48 | $10.45 | 321.40 K | $193.57 M |
| 01/21/2026 | $10.46 | $10.47 (0.1%) | $10.48 | $10.45 | 40.30 K | $193.57 M |
| 01/20/2026 | $10.48 | $10.46 (-0.19%) | $10.48 | $10.46 | 111.74 K | $193.39 M |
| 01/16/2026 | $10.45 | $10.48 (0.29%) | $10.49 | $10.44 | 345.50 K | $193.76 M |
| 01/15/2026 | $10.45 | $10.46 (0.1%) | $10.47 | $10.44 | 63.52 K | $193.39 M |
| 01/14/2026 | $10.45 | $10.45 (0%) | $10.49 | $10.43 | 318.30 K | $193.20 M |
| 01/13/2026 | $10.48 | $10.44 (-0.38%) | $10.48 | $10.44 | 127.70 K | $193.02 M |
| 01/12/2026 | $10.51 | $10.49 (-0.19%) | $10.51 | $10.48 | 74.30 K | $193.94 M |
| 01/09/2026 | $10.53 | $10.51 (-0.19%) | $10.53 | $10.51 | 524.96 K | $194.31 M |
| 01/08/2026 | $10.44 | $10.52 (0.77%) | $10.70 | $10.44 | 1.43 M | $194.50 M |
| 01/07/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $193.02 M |
| 01/06/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 200 | $193.02 M |
| 01/05/2026 | $10.42 | $10.44 (0.19%) | $10.44 | $10.42 | 2.10 K | $193.02 M |
| 01/02/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.40 | 9.84 K | $192.46 M |
| 12/31/2025 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 149.41 K | $192.46 M |
| 12/30/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 61.10 K | $192.28 M |
| 12/29/2025 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 26.00 K | $192.09 M |
| 12/26/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $192.09 M |
| 12/24/2025 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 1.14 K | $192.09 M |
| 12/23/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 7.86 K | $192.09 M |
| 12/22/2025 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.38 | 7.90 K | $192.09 M |
| 12/19/2025 | $10.38 | $10.40 (0.19%) | $10.40 | $10.38 | 500 | $192.28 M |
| 12/18/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 7 | $192.09 M |
| 12/17/2025 | $10.37 | $10.39 (0.19%) | $10.39 | $10.37 | 477.60 K | $192.09 M |
| 12/16/2025 | $10.37 | $10.39 (0.19%) | $10.39 | $10.37 | 4.90 K | $192.09 M |
| 12/15/2025 | $10.37 | $10.39 (0.19%) | $10.39 | $10.37 | 33.61 K | $192.09 M |
| 12/12/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 200 | $191.91 M |
| 12/11/2025 | $10.36 | $10.37 (0.1%) | $10.38 | $10.36 | 34.60 K | $191.72 M |
| 12/10/2025 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.36 | 151.37 K | $191.72 M |
| 12/09/2025 | $10.37 | $10.36 (-0.1%) | $10.39 | $10.36 | 197.41 K | $191.54 M |
| 12/08/2025 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 3.72 K | $191.91 M |
| 12/05/2025 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 1.63 K | $191.91 M |
| 12/04/2025 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 20.33 K | $191.91 M |
| 12/03/2025 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 69.64 K | $191.91 M |
| 12/02/2025 | $10.41 | $10.38 (-0.29%) | $10.41 | $10.38 | 40.70 K | $191.91 M |
| 12/01/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3.70 K | $191.72 M |
| 11/28/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 600 | $191.35 M |
| 11/26/2025 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 2.50 K | $191.54 M |
| 11/25/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1.00 K | $191.91 M |
| 11/24/2025 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 1.40 K | $191.91 M |
| 11/21/2025 | $10.39 | $10.36 (-0.29%) | $10.39 | $10.36 | 1.50 K | $191.54 M |
| 11/20/2025 | $10.39 | $10.35 (-0.38%) | $10.39 | $10.35 | 7.01 K | $191.35 M |
| 11/19/2025 | $10.38 | $10.40 (0.19%) | $10.40 | $10.38 | 5.11 K | $192.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
