FACT II Acquisition Corp (FACT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.39

$0.01 (0.1%)

Last update: 04:00 PM EST

Day's range

$10.38

$10.39

5 DAY PERFORMANCE

+0.39%

1 MONTH PERFORMANCE

+0.48%

3 MONTH PERFORMANCE

+1.07%

6 MONTH PERFORMANCE

+1.66%

YEAR-TO-DATE PERFORMANCE

+4.95%

FACT II Acquisition Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$10.38	$10.38 (0%)	$10.39	$10.38	20.33 K	$191.91 M
12/03/2025	$10.39	$10.38 (-0.1%)	$10.39	$10.38	69.64 K	$191.91 M
12/02/2025	$10.41	$10.38 (-0.29%)	$10.41	$10.38	40.70 K	$191.91 M
12/01/2025	$10.37	$10.37 (0%)	$10.37	$10.37	3.70 K	$191.72 M
11/28/2025	$10.35	$10.35 (0%)	$10.35	$10.35	600	$191.35 M
11/26/2025	$10.37	$10.36 (-0.1%)	$10.37	$10.36	2.50 K	$191.54 M
11/25/2025	$10.38	$10.38 (0%)	$10.38	$10.38	1.00 K	$191.91 M
11/24/2025	$10.39	$10.38 (-0.1%)	$10.39	$10.38	1.40 K	$191.91 M
11/21/2025	$10.39	$10.36 (-0.29%)	$10.39	$10.36	1.50 K	$191.54 M
11/20/2025	$10.39	$10.35 (-0.38%)	$10.39	$10.35	7.01 K	$191.35 M
11/19/2025	$10.38	$10.40 (0.19%)	$10.40	$10.38	5.11 K	$192.28 M
11/18/2025	$10.34	$10.34 (0%)	$10.34	$10.34	3.00 K	$191.17 M
11/17/2025	$10.33	$10.33 (0%)	$10.33	$10.33	0	$190.98 M
11/14/2025	$10.33	$10.33 (0%)	$10.33	$10.33	6	$190.98 M
11/13/2025	$10.33	$10.33 (0%)	$10.33	$10.33	3.20 K	$190.98 M
11/12/2025	$10.34	$10.34 (0%)	$10.34	$10.34	28	$191.17 M
11/11/2025	$10.34	$10.34 (0%)	$10.34	$10.34	14	$191.17 M
11/10/2025	$10.34	$10.34 (0%)	$10.34	$10.34	57	$191.17 M
11/07/2025	$10.34	$10.34 (0%)	$10.34	$10.34	0	$60.32 M
11/06/2025	$10.34	$10.34 (0%)	$10.34	$10.34	18	$60.32 M
11/05/2025	$10.34	$10.34 (0%)	$10.34	$10.34	16.90 K	$60.32 M
11/04/2025	$10.34	$10.34 (0%)	$10.34	$10.34	0	$60.32 M
11/03/2025	$10.37	$10.34 (-0.29%)	$10.37	$10.33	5.94 K	$60.32 M
10/31/2025	$10.36	$10.39 (0.29%)	$10.39	$10.36	6.63 K	$60.61 M
10/30/2025	$10.38	$10.38 (0%)	$10.38	$10.38	59	$60.55 M
10/29/2025	$10.38	$10.38 (0%)	$10.38	$10.38	300	$60.55 M
10/28/2025	$10.40	$10.40 (0%)	$10.40	$10.40	2	$60.67 M
10/27/2025	$10.34	$10.40 (0.58%)	$10.40	$10.32	16.33 K	$60.67 M
10/24/2025	$10.34	$10.34 (0%)	$10.34	$10.34	0	$60.32 M
10/23/2025	$10.34	$10.34 (0%)	$10.34	$10.34	24	$60.32 M
10/22/2025	$10.34	$10.34 (0%)	$10.34	$10.34	300	$60.32 M
10/21/2025	$10.33	$10.33 (0%)	$10.33	$10.33	1.40 K	$60.26 M
10/20/2025	$10.31	$10.31 (0%)	$10.31	$10.31	25	$60.14 M
10/17/2025	$10.31	$10.31 (0%)	$10.31	$10.31	10	$60.14 M
10/16/2025	$10.31	$10.31 (0%)	$10.31	$10.31	99	$60.14 M
10/15/2025	$10.31	$10.31 (0%)	$10.31	$10.31	101	$60.14 M
10/14/2025	$10.31	$10.31 (0%)	$10.31	$10.31	12	$60.14 M
10/13/2025	$10.31	$10.31 (0%)	$10.31	$10.31	409	$60.14 M
10/10/2025	$10.30	$10.30 (0%)	$10.30	$10.30	1	$60.08 M
10/09/2025	$10.30	$10.30 (0%)	$10.30	$10.30	0	$60.08 M
10/08/2025	$10.30	$10.30 (0%)	$10.30	$10.30	54.17 K	$60.08 M
10/07/2025	$10.31	$10.30 (-0.1%)	$10.31	$10.30	54.20 K	$60.08 M
10/06/2025	$10.31	$10.31 (0%)	$10.31	$10.30	14.30 K	$60.14 M
10/03/2025	$10.31	$10.31 (0%)	$10.31	$10.31	1.00 K	$60.14 M
10/02/2025	$10.30	$10.31 (0.1%)	$10.31	$10.30	51.34 K	$60.14 M
10/01/2025	$10.31	$10.31 (0%)	$10.31	$10.31	3.62 K	$60.14 M
09/30/2025	$10.28	$10.32 (0.39%)	$10.34	$10.28	167.43 K	$60.20 M
09/29/2025	$10.30	$10.30 (0%)	$10.30	$10.30	900	$60.08 M
09/26/2025	$10.28	$10.28 (0%)	$10.29	$10.28	15.20 K	$59.97 M
09/25/2025	$10.29	$10.29 (0%)	$10.29	$10.29	500	$60.02 M
09/24/2025	$10.29	$10.29 (0%)	$10.29	$10.29	0	$60.02 M
09/23/2025	$10.29	$10.29 (0%)	$10.30	$10.29	1.30 K	$60.02 M
09/22/2025	$10.29	$10.29 (0%)	$10.29	$10.29	3.00 K	$60.02 M
09/19/2025	$10.29	$10.29 (0%)	$10.29	$10.29	1.20 K	$60.02 M
09/18/2025	$10.29	$10.29 (0%)	$10.29	$10.29	0	$60.02 M
09/17/2025	$10.29	$10.29 (0%)	$10.29	$10.29	0	$60.02 M
09/16/2025	$10.29	$10.29 (0%)	$10.29	$10.29	0	$60.02 M
09/15/2025	$10.29	$10.29 (0%)	$10.29	$10.29	39	$60.02 M
09/12/2025	$10.29	$10.29 (0%)	$10.29	$10.29	400	$60.02 M
09/11/2025	$10.28	$10.28 (0%)	$10.28	$10.28	2	$59.97 M
09/10/2025	$10.28	$10.28 (0%)	$10.28	$10.28	0	$59.97 M
09/09/2025	$10.28	$10.28 (0%)	$10.28	$10.28	1	$59.97 M
09/08/2025	$10.28	$10.28 (0%)	$10.28	$10.28	9.10 K	$59.97 M
09/05/2025	$10.28	$10.28 (0%)	$10.28	$10.28	0	$59.97 M