5 DAY PERFORMANCE
+46.86%
1 MONTH PERFORMANCE
+237.42%
3 MONTH PERFORMANCE
+96.43%
6 MONTH PERFORMANCE
+46.67%
YEAR-TO-DATE PERFORMANCE
-15.38%
1 YEAR PERFORMANCE
+79.15%
DigiAsia Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.08 | $0.11 (23.79%) | $0.11 | $0.08 | 522.80 K | |
| 05/29/2025 | $0.08 | $0.08 (-2.12%) | $0.08 | $0.08 | 256.69 K | $617.10 K |
| 05/28/2025 | $0.07 | $0.07 (1.13%) | $0.08 | $0.06 | 12.59 K | $531.70 K |
| 05/27/2025 | $0.09 | $0.07 (-16.71%) | $0.09 | $0.06 | 544.45 K | $525.76 K |
| 05/23/2025 | $0.06 | $0.07 (24.83%) | $0.08 | $0.06 | 107.44 K | $556.21 K |
| 05/22/2025 | $0.09 | $0.07 (-22.89%) | $0.09 | $0.06 | 66.72 K | $515.36 K |
| 05/21/2025 | $0.06 | $0.07 (30.43%) | $0.08 | $0.05 | 30.75 K | $534.67 K |
| 05/20/2025 | $0.05 | $0.06 (1.1%) | $0.08 | $0.05 | 37.87 K | $409.91 K |
| 05/19/2025 | $0.08 | $0.06 (-26.65%) | $0.10 | $0.05 | 408.35 K | $445.56 K |
| 05/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $244.31 K |
| 05/15/2025 | $0.04 | $0.03 (-28.68%) | $0.04 | $0.03 | 4.89 K | $201.24 K |
| 05/14/2025 | $0.03 | $0.04 (26.67%) | $0.04 | $0.03 | 7.03 K | $282.19 K |
| 05/13/2025 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.04 | 3.02 K | $281.44 K |
| 05/12/2025 | $0.03 | $0.03 (-22.05%) | $0.04 | $0.03 | 8.20 K | $198.27 K |
| 05/09/2025 | $0.03 | $0.03 (24.7%) | $0.03 | $0.02 | 24.56 K | $232.43 K |
| 05/08/2025 | $0.03 | $0.04 (20.63%) | $0.04 | $0.03 | 3.08 K | $282.19 K |
| 05/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 22.83 K | $282.19 K |
| 05/06/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 7.38 K | $282.19 K |
| 05/05/2025 | $0.04 | $0.04 (-10.26%) | $0.04 | $0.02 | 18.40 K | $259.91 K |
| 05/02/2025 | $0.03 | $0.03 (6.83%) | $0.03 | $0.03 | 4.94 K | $237.99 K |
| 05/01/2025 | $0.03 | $0.03 (17.25%) | $0.03 | $0.03 | 15.09 K | $222.04 K |
| 04/30/2025 | $0.03 | $0.03 (2.84%) | $0.04 | $0.03 | 27.84 K | $242.09 K |
| 04/29/2025 | $0.04 | $0.04 (0.5%) | $0.04 | $0.03 | 4.66 K | $296.30 K |
| 04/28/2025 | $0.04 | $0.03 (-9.34%) | $0.04 | $0.03 | 607 | $245.06 K |
| 04/25/2025 | $0.03 | $0.03 (9.84%) | $0.04 | $0.03 | 5.69 K | $248.77 K |
| 04/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.01 K | $260.27 K |
| 04/23/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 510 | $224.26 K |
| 04/22/2025 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 900 | $295.55 K |
| 04/21/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.00 K | $296.30 K |
| 04/16/2025 | $0.04 | $0.03 (-17.25%) | $0.04 | $0.03 | 576 | $245.80 K |
| 04/15/2025 | $0.03 | $0.03 (2.57%) | $0.04 | $0.03 | 11.65 K | $251.36 K |
| 04/14/2025 | $0.05 | $0.04 (-11.11%) | $0.05 | $0.04 | 3.39 K | $297.04 K |
| 04/11/2025 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 1.10 K | $366.84 K |
| 04/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.00 K | $398.77 K |
| 04/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 497 | $371.30 K |
| 04/07/2025 | $0.04 | $0.04 (13.96%) | $0.04 | $0.04 | 1.90 K | $297.04 K |
| 04/04/2025 | $0.04 | $0.03 (-21.8%) | $0.05 | $0.03 | 14.44 K | $238.37 K |
| 04/03/2025 | $0.03 | $0.06 (85.4%) | $0.06 | $0.03 | 18.97 K | $433.68 K |
| 04/02/2025 | $0.03 | $0.06 (90.94%) | $0.06 | $0.03 | 35.45 K | $438.12 K |
| 04/01/2025 | $0.03 | $0.03 (-5.92%) | $0.03 | $0.03 | 2.10 K | $230.21 K |
| 03/31/2025 | $0.04 | $0.03 (-25.74%) | $0.04 | $0.03 | 32.26 K | $222.78 K |
| 03/28/2025 | $0.04 | $0.04 (-8.86%) | $0.04 | $0.04 | 380 | $297.78 K |
| 03/27/2025 | $0.04 | $0.04 (-4.48%) | $0.04 | $0.04 | 8.40 K | $300.75 K |
| 03/26/2025 | $0.05 | $0.04 (-12.85%) | $0.05 | $0.04 | 3.71 K | $297.04 K |
| 03/25/2025 | $0.04 | $0.04 (-1.56%) | $0.04 | $0.04 | 14.68 K | $281.44 K |
| 03/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 5.85 K | $371.30 K |
| 03/21/2025 | $0.04 | $0.05 (13.64%) | $0.05 | $0.04 | 16.16 K | $371.30 K |
| 03/20/2025 | $0.05 | $0.08 (87.58%) | $0.09 | $0.04 | 28.24 K | $628.24 K |
| 03/19/2025 | $0.07 | $0.06 (-6.89%) | $0.07 | $0.06 | 600 | $481.95 K |
| 03/18/2025 | $0.05 | $0.06 (33.04%) | $0.06 | $0.05 | 5.74 K | $445.56 K |
| 03/17/2025 | $0.05 | $0.06 (24.48%) | $0.08 | $0.04 | 13.04 K | $445.56 K |
| 03/14/2025 | $0.08 | $0.04 (-46.53%) | $0.08 | $0.04 | 4.88 K | $297.78 K |
| 03/13/2025 | $0.04 | $0.07 (90.77%) | $0.07 | $0.04 | 13.07 K | $536.90 K |
| 03/12/2025 | $0.06 | $0.06 (-3.5%) | $0.06 | $0.04 | 30.34 K | $429.96 K |
| 03/11/2025 | $0.06 | $0.06 (-3.85%) | $0.06 | $0.06 | 6.02 K | $445.56 K |
| 03/10/2025 | $0.05 | $0.05 (0.21%) | $0.05 | $0.05 | 10.03 K | $356.45 K |
| 03/07/2025 | $0.06 | $0.06 (0.5%) | $0.06 | $0.06 | 4.68 K | $445.56 K |
| 03/06/2025 | $0.06 | $0.05 (-10.41%) | $0.06 | $0.05 | 2.70 K | $399.15 K |
| 03/05/2025 | $0.07 | $0.06 (-20.29%) | $0.07 | $0.05 | 1.63 K | $414.37 K |
| 03/04/2025 | $0.06 | $0.07 (9.38%) | $0.07 | $0.05 | 2.66 K | $519.82 K |
| 03/03/2025 | $0.08 | $0.06 (-28.32%) | $0.08 | $0.05 | 20.67 K | $445.56 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
