5 DAY PERFORMANCE
-14.35%
1 MONTH PERFORMANCE
-22.78%
3 MONTH PERFORMANCE
+0.25%
6 MONTH PERFORMANCE
-68.60%
YEAR-TO-DATE PERFORMANCE
-69.23%
1 YEAR PERFORMANCE
-63.60%
DigiAsia Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/21/2025 | $0.04 | $0.04 (6.1%) | $0.04 | $0.03 | 60.34 K | $297.04 K |
| 07/18/2025 | $0.04 | $0.04 (2.63%) | $0.04 | $0.03 | 91.24 K | $289.61 K |
| 07/17/2025 | $0.04 | $0.04 (20.75%) | $0.05 | $0.04 | 286.36 K | $332.68 K |
| 07/16/2025 | $0.04 | $0.05 (27.6%) | $0.05 | $0.04 | 7.92 K | $346.79 K |
| 07/15/2025 | $0.04 | $0.04 (-6.4%) | $0.04 | $0.04 | 41.32 K | $282.19 K |
| 07/14/2025 | $0.04 | $0.04 (15.24%) | $0.05 | $0.04 | 14.90 K | $325.18 K |
| 07/11/2025 | $0.04 | $0.04 (-3.35%) | $0.06 | $0.04 | 257.82 K | $300.01 K |
| 07/10/2025 | $0.04 | $0.04 (-0.28%) | $0.04 | $0.03 | 108.17 K | $267.33 K |
| 07/09/2025 | $0.04 | $0.04 (-5.44%) | $0.04 | $0.04 | 19.96 K | $297.04 K |
| 07/08/2025 | $0.04 | $0.04 (-4.94%) | $0.05 | $0.04 | 20.40 K | $314.12 K |
| 07/07/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 5.80 K | $314.12 K |
| 07/03/2025 | $0.04 | $0.05 (28.1%) | $0.05 | $0.04 | 11.18 K | $345.31 K |
| 07/02/2025 | $0.05 | $0.04 (-27.88%) | $0.05 | $0.04 | 81.48 K | $288.13 K |
| 07/01/2025 | $0.05 | $0.05 (1.8%) | $0.06 | $0.04 | 29.82 K | $377.24 K |
| 06/30/2025 | $0.06 | $0.05 (-13.82%) | $0.06 | $0.05 | 21.11 K | $370.56 K |
| 06/27/2025 | $0.05 | $0.05 (11.11%) | $0.06 | $0.04 | 20.95 K | $371.30 K |
| 06/26/2025 | $0.06 | $0.05 (-24.24%) | $0.06 | $0.04 | 76.46 K | $334.17 K |
| 06/25/2025 | $0.05 | $0.06 (10.62%) | $0.06 | $0.05 | 11.58 K | $410.73 K |
| 06/24/2025 | $0.05 | $0.05 (-2.48%) | $0.06 | $0.05 | 33.20 K | $380.21 K |
| 06/23/2025 | $0.05 | $0.05 (-9.61%) | $0.05 | $0.04 | 86.00 K | $338.99 K |
| 06/20/2025 | $0.06 | $0.05 (-19.94%) | $0.06 | $0.05 | 55.88 K | $384.66 K |
| 06/18/2025 | $0.06 | $0.07 (11.6%) | $0.07 | $0.05 | 2.98 K | $489.37 K |
| 06/17/2025 | $0.05 | $0.06 (24.07%) | $0.07 | $0.05 | 5.66 K | $470.81 K |
| 06/16/2025 | $0.07 | $0.06 (-13.09%) | $0.07 | $0.05 | 15.59 K | $448.53 K |
| 06/13/2025 | $0.06 | $0.07 (8.5%) | $0.07 | $0.05 | 63.86 K | $483.43 K |
| 06/12/2025 | $0.07 | $0.06 (-18.59%) | $0.07 | $0.06 | 2.83 K | $445.56 K |
| 06/11/2025 | $0.07 | $0.07 (-2.13%) | $0.07 | $0.05 | 78.57 K | $512.39 K |
| 06/10/2025 | $0.07 | $0.08 (12.71%) | $0.08 | $0.06 | 66.36 K | $585.91 K |
| 06/09/2025 | $0.07 | $0.07 (-4.26%) | $0.07 | $0.07 | 28.23 K | $501.25 K |
| 06/06/2025 | $0.05 | $0.07 (38.25%) | $0.07 | $0.05 | 74.92 K | $515.36 K |
| 06/05/2025 | $0.07 | $0.06 (-9.21%) | $0.07 | $0.05 | 21.08 K | $476.67 K |
| 06/04/2025 | $0.07 | $0.08 (17.82%) | $0.08 | $0.07 | 27.20 K | $569.57 K |
| 06/03/2025 | $0.09 | $0.08 (-13.08%) | $0.09 | $0.06 | 75.26 K | $573.81 K |
| 06/02/2025 | $0.11 | $0.08 (-27.27%) | $0.11 | $0.08 | 149.42 K | $594.08 K |
| 05/30/2025 | $0.08 | $0.09 (8.83%) | $0.11 | $0.08 | 713.44 K | $686.16 K |
| 05/29/2025 | $0.08 | $0.08 (-2.12%) | $0.08 | $0.08 | 256.69 K | $617.10 K |
| 05/28/2025 | $0.07 | $0.07 (1.13%) | $0.08 | $0.06 | 12.59 K | $531.70 K |
| 05/27/2025 | $0.09 | $0.07 (-16.71%) | $0.09 | $0.06 | 544.45 K | $525.76 K |
| 05/23/2025 | $0.06 | $0.07 (24.83%) | $0.08 | $0.06 | 107.44 K | $556.21 K |
| 05/22/2025 | $0.09 | $0.07 (-22.89%) | $0.09 | $0.06 | 66.72 K | $515.36 K |
| 05/21/2025 | $0.06 | $0.07 (30.43%) | $0.08 | $0.05 | 30.75 K | $534.67 K |
| 05/20/2025 | $0.05 | $0.06 (1.1%) | $0.08 | $0.05 | 37.87 K | $409.91 K |
| 05/19/2025 | $0.08 | $0.06 (-26.65%) | $0.10 | $0.05 | 408.35 K | $445.56 K |
| 05/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $244.31 K |
| 05/15/2025 | $0.04 | $0.03 (-28.68%) | $0.04 | $0.03 | 4.89 K | $201.24 K |
| 05/14/2025 | $0.03 | $0.04 (26.67%) | $0.04 | $0.03 | 7.03 K | $282.19 K |
| 05/13/2025 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.04 | 3.02 K | $281.44 K |
| 05/12/2025 | $0.03 | $0.03 (-22.05%) | $0.04 | $0.03 | 8.20 K | $198.27 K |
| 05/09/2025 | $0.03 | $0.03 (24.7%) | $0.03 | $0.02 | 24.56 K | $232.43 K |
| 05/08/2025 | $0.03 | $0.04 (20.63%) | $0.04 | $0.03 | 3.08 K | $282.19 K |
| 05/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 22.83 K | $282.19 K |
| 05/06/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 7.38 K | $282.19 K |
| 05/05/2025 | $0.04 | $0.04 (-10.26%) | $0.04 | $0.02 | 18.40 K | $259.91 K |
| 05/02/2025 | $0.03 | $0.03 (6.83%) | $0.03 | $0.03 | 4.94 K | $237.99 K |
| 05/01/2025 | $0.03 | $0.03 (17.25%) | $0.03 | $0.03 | 15.09 K | $222.04 K |
| 04/30/2025 | $0.03 | $0.03 (2.84%) | $0.04 | $0.03 | 27.84 K | $242.09 K |
| 04/29/2025 | $0.04 | $0.04 (0.5%) | $0.04 | $0.03 | 4.66 K | $296.30 K |
| 04/28/2025 | $0.04 | $0.03 (-9.34%) | $0.04 | $0.03 | 607 | $245.06 K |
| 04/25/2025 | $0.03 | $0.03 (9.84%) | $0.04 | $0.03 | 5.69 K | $248.77 K |
| 04/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.01 K | $260.27 K |
| 04/23/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 510 | $224.26 K |
| 04/22/2025 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 900 | $295.55 K |
| 04/21/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.00 K | $296.30 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
