5 DAY PERFORMANCE
-1.21%
1 MONTH PERFORMANCE
+38.46%
3 MONTH PERFORMANCE
-46.43%
6 MONTH PERFORMANCE
+28.57%
YEAR-TO-DATE PERFORMANCE
-30.77%
DigiAsia Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.13 | $0.09 (-31.64%) | $0.13 | $0.09 | 7,550 | $680,219 |
| 01/13/2025 | $0.11 | $0.14 (19.42%) | $0.14 | $0.11 | 1,003 | $1.00 M |
| 01/10/2025 | $0.11 | $0.09 (-20.58%) | $0.13 | $0.07 | 31,636 | $676,506 |
| 01/08/2025 | $0.12 | $0.12 (-5.48%) | $0.14 | $0.08 | 17,255 | $870,324 |
| 01/07/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 500 | $1.02 M |
| 01/06/2025 | $0.15 | $0.13 (-12.19%) | $0.15 | $0.11 | 5,498 | $957,950 |
| 01/03/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2,025 | $1.11 M |
| 12/31/2024 | $0.14 | $0.13 (-6.27%) | $0.14 | $0.13 | 9,500 | $965,376 |
| 12/30/2024 | $0.16 | $0.13 (-17.5%) | $0.16 | $0.13 | 157,740 | $980,228 |
| 12/27/2024 | $0.12 | $0.13 (8.33%) | $0.17 | $0.12 | 24,585 | $965,376 |
| 12/26/2024 | $0.10 | $0.12 (27.49%) | $0.19 | $0.10 | 31,357 | $923,048 |
| 12/24/2024 | $0.11 | $0.10 (-8.17%) | $0.11 | $0.10 | 6,042 | $742,597 |
| 12/23/2024 | $0.08 | $0.09 (8.3%) | $0.10 | $0.06 | 9,518 | $668,337 |
| 12/18/2024 | $0.11 | $0.07 (-34.79%) | $0.11 | $0.07 | 877 | $520,560 |
| 12/17/2024 | $0.07 | $0.11 (59.39%) | $0.11 | $0.07 | 15,646 | $813,144 |
| 12/13/2024 | $0.07 | $0.07 (-4.55%) | $0.07 | $0.06 | 12,084 | $482,688 |
| 12/10/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 660 | $556,948 |
| 12/09/2024 | $0.10 | $0.08 (-23.08%) | $0.10 | $0.08 | 1,376 | $556,948 |
| 12/05/2024 | $0.08 | $0.08 (1.96%) | $0.11 | $0.08 | 7,122 | $611,751 |
| 12/04/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $594,078 |
| 12/02/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 303 | $556,948 |
| 11/29/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 475 | $556,948 |
| 11/27/2024 | $0.08 | $0.08 (0.46%) | $0.08 | $0.08 | 384 | $559,510 |
| 11/26/2024 | $0.12 | $0.11 (-11%) | $0.12 | $0.08 | 12,132 | $816,857 |
| 11/25/2024 | $0.07 | $0.09 (25.6%) | $0.12 | $0.07 | 5,348 | $659,426 |
| 11/22/2024 | $0.08 | $0.08 (-0.87%) | $0.08 | $0.08 | 9,800 | $595,563 |
| 11/21/2024 | $0.09 | $0.11 (28.25%) | $0.13 | $0.08 | 75,660 | $809,505 |
| 11/20/2024 | $0.08 | $0.09 (7.53%) | $0.09 | $0.08 | 4,773 | $662,768 |
| 11/19/2024 | $0.09 | $0.08 (-8%) | $0.09 | $0.08 | 480 | $580,711 |
| 11/18/2024 | $0.09 | $0.08 (-7.81%) | $0.09 | $0.08 | 10,153 | $631,200 |
| 11/12/2024 | $0.11 | $0.11 (1.03%) | $0.11 | $0.10 | 3,660 | $801,262 |
| 11/11/2024 | $0.09 | $0.11 (19.76%) | $0.11 | $0.09 | 4,662 | $801,262 |
| 11/08/2024 | $0.09 | $0.11 (24.57%) | $0.11 | $0.09 | 1,618 | $809,431 |
| 11/07/2024 | $0.13 | $0.13 (1.02%) | $0.13 | $0.13 | 1,831 | $957,950 |
| 11/06/2024 | $0.12 | $0.09 (-25.85%) | $0.13 | $0.09 | 33,136 | $671,233 |
| 11/05/2024 | $0.11 | $0.09 (-15.91%) | $0.11 | $0.09 | 8,300 | $686,902 |
| 10/28/2024 | $0.14 | $0.13 (-9.53%) | $0.14 | $0.13 | 2,800 | $944,583 |
| 10/25/2024 | $0.13 | $0.11 (-15.67%) | $0.13 | $0.11 | 1,139 | $835,422 |
| 10/24/2024 | $0.14 | $0.14 (1%) | $0.14 | $0.14 | 1,010 | $1.05 M |
| 10/23/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 250 | $827,253 |
| 10/22/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 350 | $901,513 |
| 10/16/2024 | $0.15 | $0.16 (2.86%) | $0.17 | $0.13 | 4,212 | $1.18 M |