5 DAY PERFORMANCE
-32.50%
YEAR-TO-DATE PERFORMANCE
-45.21%
Reliance Global Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $0.28 | $0.28 (-0.61%) | $0.29 | $0.27 | 1.75 M | $1.60 M |
| 01/26/2026 | $0.32 | $0.27 (-15.52%) | $0.34 | $0.26 | 3.10 M | $1.57 M |
| 01/23/2026 | $0.46 | $0.41 (-9.83%) | $0.48 | $0.39 | 2.25 M | $2.42 M |
| 01/22/2026 | $0.47 | $0.54 (16.24%) | $0.55 | $0.47 | 1.06 M | |
| 01/21/2026 | $0.47 | $0.47 (-1.02%) | $0.49 | $0.47 | 114.42 K | |
| 01/20/2026 | $0.50 | $0.47 (-6.68%) | $0.51 | $0.46 | 378.22 K | |
| 01/16/2026 | $0.52 | $0.51 (-1.36%) | $0.52 | $0.50 | 105.10 K | |
| 01/15/2026 | $0.53 | $0.52 (-2.08%) | $0.53 | $0.51 | 200.90 K | |
| 01/14/2026 | $0.51 | $0.52 (1.76%) | $0.52 | $0.50 | 109.30 K | |
| 01/13/2026 | $0.52 | $0.52 (0.78%) | $0.52 | $0.50 | 170.70 K | |
| 01/12/2026 | $0.52 | $0.52 (-0.77%) | $0.55 | $0.49 | 312.00 K | |
| 01/09/2026 | $0.55 | $0.53 (-3.44%) | $0.56 | $0.51 | 466.00 K | |
| 01/08/2026 | $0.55 | $0.56 (2%) | $0.57 | $0.54 | 369.30 K | |
| 01/07/2026 | $0.62 | $0.57 (-8.06%) | $0.65 | $0.54 | 9.28 M | |
| 01/06/2026 | $0.56 | $0.61 (9.35%) | $0.61 | $0.54 | 240.60 K | |
| 01/05/2026 | $0.56 | $0.56 (1.08%) | $0.58 | $0.52 | 483.10 K | |
| 01/02/2026 | $0.52 | $0.54 (4.47%) | $0.54 | $0.51 | 119.10 K | |
| 12/31/2025 | $0.51 | $0.51 (0.2%) | $0.52 | $0.50 | 424.10 K | |
| 12/30/2025 | $0.53 | $0.52 (-1.32%) | $0.54 | $0.52 | 154.80 K | |
| 12/29/2025 | $0.55 | $0.53 (-4.72%) | $0.58 | $0.50 | 684.20 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
