5 DAY PERFORMANCE
-13.38%
1 MONTH PERFORMANCE
-64.57%
YEAR-TO-DATE PERFORMANCE
-64.77%
Reliance Global Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $0.19 | $0.18 (-3.76%) | $0.20 | $0.18 | 1.86 M | $1.06 M |
| 02/13/2026 | $0.20 | $0.19 (-5.09%) | $0.22 | $0.19 | 1.74 M | $1.12 M |
| 02/12/2026 | $0.21 | $0.21 (-2.35%) | $0.24 | $0.20 | 3.81 M | $1.21 M |
| 02/11/2026 | $0.20 | $0.22 (9.6%) | $0.23 | $0.20 | 5.06 M | $1.26 M |
| 02/10/2026 | $0.20 | $0.21 (4.5%) | $0.24 | $0.18 | 22.51 M | $1.22 M |
| 02/09/2026 | $0.22 | $0.25 (14.1%) | $0.29 | $0.19 | 382.32 M | $1.47 M |
| 02/06/2026 | $0.17 | $0.16 (-4.71%) | $0.18 | $0.15 | 2.81 M | $943.97 K |
| 02/05/2026 | $0.18 | $0.17 (-10.26%) | $0.19 | $0.17 | 3.12 M | $963.78 K |
| 02/04/2026 | $0.20 | $0.18 (-9.74%) | $0.21 | $0.17 | 2.31 M | $1.03 M |
| 02/03/2026 | $0.20 | $0.19 (-3%) | $0.20 | $0.19 | 881.51 K | $1.11 M |
| 02/02/2026 | $0.22 | $0.20 (-12.58%) | $0.23 | $0.19 | 4.91 M | $1.15 M |
| 01/30/2026 | $0.20 | $0.23 (14.21%) | $0.23 | $0.19 | 6.56 M | $1.33 M |
| 01/29/2026 | $0.19 | $0.21 (9.79%) | $0.21 | $0.18 | 4.09 M | $1.22 M |
| 01/28/2026 | $0.21 | $0.20 (-5.78%) | $0.23 | $0.15 | 14.63 M | $1.15 M |
| 01/27/2026 | $0.28 | $0.28 (-0.61%) | $0.29 | $0.27 | 1.75 M | $1.60 M |
| 01/26/2026 | $0.32 | $0.27 (-15.52%) | $0.34 | $0.26 | 3.10 M | $1.57 M |
| 01/23/2026 | $0.46 | $0.41 (-9.83%) | $0.48 | $0.39 | 2.25 M | $2.42 M |
| 01/22/2026 | $0.47 | $0.54 (16.24%) | $0.55 | $0.47 | 1.06 M | |
| 01/21/2026 | $0.47 | $0.47 (-1.02%) | $0.49 | $0.47 | 114.42 K | |
| 01/20/2026 | $0.50 | $0.47 (-6.68%) | $0.51 | $0.46 | 378.22 K | |
| 01/16/2026 | $0.52 | $0.51 (-1.36%) | $0.52 | $0.50 | 105.10 K | |
| 01/15/2026 | $0.53 | $0.52 (-2.08%) | $0.53 | $0.51 | 200.90 K | |
| 01/14/2026 | $0.51 | $0.52 (1.76%) | $0.52 | $0.50 | 109.30 K | |
| 01/13/2026 | $0.52 | $0.52 (0.78%) | $0.52 | $0.50 | 170.70 K | |
| 01/12/2026 | $0.52 | $0.52 (-0.77%) | $0.55 | $0.49 | 312.00 K | |
| 01/09/2026 | $0.55 | $0.53 (-3.44%) | $0.56 | $0.51 | 466.00 K | |
| 01/08/2026 | $0.55 | $0.56 (2%) | $0.57 | $0.54 | 369.30 K | |
| 01/07/2026 | $0.62 | $0.57 (-8.06%) | $0.65 | $0.54 | 9.28 M | |
| 01/06/2026 | $0.56 | $0.61 (9.35%) | $0.61 | $0.54 | 240.60 K | |
| 01/05/2026 | $0.56 | $0.56 (1.08%) | $0.58 | $0.52 | 483.10 K | |
| 01/02/2026 | $0.52 | $0.54 (4.47%) | $0.54 | $0.51 | 119.10 K | |
| 12/31/2025 | $0.51 | $0.51 (0.2%) | $0.52 | $0.50 | 424.10 K | |
| 12/30/2025 | $0.53 | $0.52 (-1.32%) | $0.54 | $0.52 | 154.80 K | |
| 12/29/2025 | $0.55 | $0.53 (-4.72%) | $0.58 | $0.50 | 684.20 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
