5 DAY PERFORMANCE
+5.69%
1 MONTH PERFORMANCE
+1.57%
3 MONTH PERFORMANCE
+15.58%
6 MONTH PERFORMANCE
+54.63%
YEAR-TO-DATE PERFORMANCE
+10.04%
1 YEAR PERFORMANCE
+80.80%
EZCorp, Inc. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $21.46 | $21.37 (-0.42%) | $21.82 | $21.29 | 573.11 K | $1.30 B |
| 01/08/2026 | $21.23 | $21.46 (1.08%) | $21.74 | $21.22 | 481.58 K | $1.31 B |
| 01/07/2026 | $21.49 | $21.22 (-1.26%) | $21.99 | $21.06 | 856.01 K | $1.29 B |
| 01/06/2026 | $20.40 | $21.49 (5.34%) | $21.74 | $19.97 | 1.46 M | $1.31 B |
| 01/05/2026 | $20.11 | $20.22 (0.55%) | $20.61 | $19.90 | 1.12 M | $1.23 B |
| 01/02/2026 | $19.57 | $20.06 (2.5%) | $20.07 | $19.44 | 816.77 K | $1.22 B |
| 12/31/2025 | $19.66 | $19.42 (-1.22%) | $19.79 | $19.36 | 656.45 K | $1.18 B |
| 12/30/2025 | $19.90 | $19.69 (-1.06%) | $19.99 | $19.68 | 407.51 K | $1.20 B |
| 12/29/2025 | $19.83 | $19.89 (0.3%) | $19.93 | $19.63 | 393.31 K | $1.21 B |
| 12/26/2025 | $20.17 | $19.84 (-1.64%) | $20.27 | $19.82 | 374.02 K | $1.21 B |
| 12/24/2025 | $20.21 | $20.24 (0.15%) | $20.55 | $20.16 | 385.10 K | $1.23 B |
| 12/23/2025 | $19.63 | $20.15 (2.65%) | $20.35 | $19.63 | 809.96 K | $1.23 B |
| 12/22/2025 | $19.38 | $19.69 (1.6%) | $19.93 | $19.24 | 743.51 K | $1.20 B |
| 12/19/2025 | $19.79 | $19.22 (-2.88%) | $19.81 | $19.09 | 3.00 M | $1.17 B |
| 12/18/2025 | $20.03 | $19.61 (-2.1%) | $20.06 | $19.56 | 706.80 K | $1.19 B |
| 12/17/2025 | $20.47 | $19.78 (-3.37%) | $20.47 | $19.76 | 995.74 K | $1.20 B |
| 12/16/2025 | $20.59 | $20.38 (-1.02%) | $20.75 | $20.32 | 808.10 K | $1.24 B |
| 12/15/2025 | $21.04 | $20.53 (-2.42%) | $21.04 | $20.44 | 959.24 K | $1.25 B |
| 12/12/2025 | $21.01 | $20.98 (-0.14%) | $21.28 | $20.81 | 765.23 K | $1.28 B |
| 12/11/2025 | $21.04 | $21.03 (-0.05%) | $21.49 | $20.89 | 3.26 M | $1.28 B |
| 12/10/2025 | $20.38 | $21.04 (3.24%) | $21.05 | $20.19 | 7.41 M | $1.28 B |
| 12/09/2025 | $20.07 | $20.45 (1.89%) | $20.50 | $19.86 | 923.40 K | $1.25 B |
| 12/08/2025 | $20.39 | $20.31 (-0.39%) | $20.85 | $20.10 | 1.69 M | $1.24 B |
| 12/05/2025 | $19.95 | $20.14 (0.95%) | $20.16 | $19.84 | 621.30 K | $1.23 B |
| 12/04/2025 | $20.09 | $20.01 (-0.4%) | $20.29 | $19.90 | 707.24 K | $1.22 B |
| 12/03/2025 | $20.12 | $20.07 (-0.25%) | $20.13 | $19.82 | 592.32 K | $1.22 B |
| 12/02/2025 | $19.35 | $20.12 (3.98%) | $20.16 | $19.19 | 1.65 M | $1.23 B |
| 12/01/2025 | $19.08 | $19.35 (1.42%) | $19.39 | $19.02 | 699.79 K | $1.18 B |
| 11/28/2025 | $19.10 | $19.28 (0.94%) | $19.44 | $19.06 | 331.60 K | $1.17 B |
| 11/26/2025 | $18.56 | $19.05 (2.64%) | $19.16 | $18.45 | 911.20 K | $1.16 B |
| 11/25/2025 | $18.10 | $18.48 (2.1%) | $18.56 | $17.96 | 739.60 K | $1.13 B |
| 11/24/2025 | $17.92 | $18.03 (0.61%) | $18.19 | $17.68 | 910.84 K | $1.10 B |
| 11/21/2025 | $17.64 | $17.84 (1.13%) | $18.06 | $17.31 | 773.00 K | $1.09 B |
| 11/20/2025 | $18.05 | $17.61 (-2.44%) | $18.17 | $17.47 | 905.61 K | $1.07 B |
| 11/19/2025 | $17.94 | $17.90 (-0.22%) | $18.06 | $17.73 | 607.85 K | $1.09 B |
| 11/18/2025 | $17.93 | $17.89 (-0.22%) | $18.15 | $17.78 | 578.88 K | $1.09 B |
| 11/17/2025 | $17.75 | $17.91 (0.9%) | $18.48 | $17.75 | 766.50 K | $1.09 B |
| 11/14/2025 | $17.02 | $17.75 (4.29%) | $17.98 | $16.50 | 1.03 M | $1.08 B |
| 11/13/2025 | $18.00 | $17.41 (-3.28%) | $18.00 | $17.37 | 696.66 K | $1.06 B |
| 11/12/2025 | $17.82 | $18.00 (1.01%) | $18.02 | $17.71 | 589.38 K | $1.10 B |
| 11/11/2025 | $17.73 | $17.82 (0.51%) | $17.84 | $17.59 | 379.91 K | $1.09 B |
| 11/10/2025 | $17.75 | $17.84 (0.51%) | $18.12 | $17.75 | 533.20 K | $1.09 B |
| 11/07/2025 | $17.54 | $17.70 (0.91%) | $17.73 | $17.36 | 495.30 K | $1.05 B |
| 11/06/2025 | $18.00 | $17.61 (-2.17%) | $18.15 | $17.59 | 439.03 K | $1.04 B |
| 11/05/2025 | $17.56 | $18.00 (2.51%) | $18.11 | $17.55 | 372.30 K | $1.06 B |
| 11/04/2025 | $17.91 | $17.68 (-1.28%) | $18.11 | $17.67 | 483.08 K | $1.05 B |
| 11/03/2025 | $18.52 | $18.14 (-2.05%) | $18.55 | $17.90 | 848.32 K | $1.07 B |
| 10/31/2025 | $18.17 | $18.25 (0.44%) | $18.43 | $17.98 | 813.14 K | $1.08 B |
| 10/30/2025 | $17.66 | $18.11 (2.55%) | $18.33 | $17.66 | 642.00 K | $1.07 B |
| 10/29/2025 | $17.75 | $17.43 (-1.8%) | $17.96 | $17.32 | 493.91 K | $1.03 B |
| 10/28/2025 | $18.06 | $17.84 (-1.22%) | $18.06 | $17.51 | 539.01 K | $1.05 B |
| 10/27/2025 | $18.32 | $18.09 (-1.26%) | $18.35 | $17.96 | 406.70 K | $1.07 B |
| 10/24/2025 | $18.33 | $18.16 (-0.93%) | $18.43 | $18.10 | 322.27 K | $1.07 B |
| 10/23/2025 | $17.84 | $18.10 (1.46%) | $18.17 | $17.80 | 391.20 K | $1.07 B |
| 10/22/2025 | $17.54 | $17.67 (0.74%) | $17.73 | $17.32 | 589.40 K | $1.04 B |
| 10/21/2025 | $18.71 | $17.61 (-5.88%) | $18.79 | $17.56 | 1.39 M | $1.04 B |
| 10/20/2025 | $18.82 | $18.75 (-0.37%) | $18.95 | $18.60 | 435.30 K | $1.11 B |
| 10/17/2025 | $18.59 | $18.55 (-0.22%) | $18.83 | $18.37 | 545.20 K | $1.10 B |
| 10/16/2025 | $18.96 | $18.71 (-1.32%) | $19.13 | $18.61 | 672.54 K | $1.11 B |
| 10/15/2025 | $19.40 | $19.00 (-2.06%) | $19.44 | $18.84 | 4.03 M | $1.12 B |
| 10/14/2025 | $18.86 | $19.31 (2.39%) | $19.41 | $18.71 | 586.84 K | $1.14 B |
| 10/13/2025 | $18.76 | $18.97 (1.12%) | $19.00 | $18.51 | 455.30 K | $1.12 B |
| 10/10/2025 | $18.96 | $18.49 (-2.48%) | $19.07 | $18.42 | 691.90 K | $1.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
