5 DAY PERFORMANCE
+2.25%
1 MONTH PERFORMANCE
+1.49%
3 MONTH PERFORMANCE
-7.22%
6 MONTH PERFORMANCE
+10.46%
YEAR-TO-DATE PERFORMANCE
+11.46%
1 YEAR PERFORMANCE
+30.09%
EZCORP, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $13.61 | $13.62 (0.07%) | $13.68 | $13.43 | 555.90 K | $748.62 M |
| 06/26/2025 | $13.44 | $13.62 (1.34%) | $13.71 | $13.30 | 588.70 K | $748.62 M |
| 06/25/2025 | $13.36 | $13.43 (0.52%) | $13.52 | $13.29 | 975.44 K | $738.18 M |
| 06/24/2025 | $13.26 | $13.32 (0.45%) | $13.67 | $13.14 | 862.34 K | $732.13 M |
| 06/23/2025 | $13.20 | $13.18 (-0.15%) | $13.22 | $12.89 | 1.26 M | $724.44 M |
| 06/20/2025 | $13.26 | $13.25 (-0.08%) | $13.61 | $13.19 | 1.67 M | $728.29 M |
| 06/18/2025 | $13.29 | $13.26 (-0.23%) | $13.40 | $13.21 | 690.94 K | $728.84 M |
| 06/17/2025 | $13.24 | $13.30 (0.45%) | $13.34 | $12.85 | 983.11 K | $731.03 M |
| 06/16/2025 | $13.20 | $13.32 (0.91%) | $13.48 | $13.20 | 1.23 M | $732.13 M |
| 06/13/2025 | $13.38 | $13.17 (-1.57%) | $13.41 | $13.15 | 400.03 K | $723.89 M |
| 06/12/2025 | $13.61 | $13.41 (-1.47%) | $13.66 | $13.35 | 546.53 K | $737.08 M |
| 06/11/2025 | $13.79 | $13.71 (-0.58%) | $13.95 | $13.68 | 777.82 K | $753.57 M |
| 06/10/2025 | $13.73 | $13.74 (0.07%) | $13.89 | $13.53 | 774.90 K | $755.22 M |
| 06/09/2025 | $13.24 | $13.71 (3.55%) | $13.88 | $13.23 | 1.16 M | $753.57 M |
| 06/06/2025 | $13.14 | $13.24 (0.76%) | $13.28 | $13.05 | 623.39 K | $727.74 M |
| 06/05/2025 | $13.10 | $13.02 (-0.61%) | $13.12 | $12.96 | 662.00 K | $715.64 M |
| 06/04/2025 | $13.25 | $13.13 (-0.91%) | $13.31 | $13.10 | 641.70 K | $721.69 M |
| 06/03/2025 | $13.25 | $13.31 (0.45%) | $13.50 | $12.96 | 1.04 M | $731.58 M |
| 06/02/2025 | $13.51 | $13.25 (-1.92%) | $13.51 | $13.22 | 665.36 K | $728.29 M |
| 05/30/2025 | $13.42 | $13.45 (0.22%) | $13.60 | $13.33 | 1.13 M | $739.28 M |
| 05/29/2025 | $13.21 | $13.42 (1.59%) | $13.49 | $12.92 | 1.08 M | $737.63 M |
| 05/28/2025 | $13.37 | $13.11 (-1.94%) | $13.38 | $13.07 | 605.98 K | $720.59 M |
| 05/27/2025 | $13.41 | $13.37 (-0.3%) | $13.54 | $13.31 | 782.04 K | $734.88 M |
| 05/23/2025 | $13.11 | $13.40 (2.21%) | $13.51 | $12.95 | 841.97 K | $736.53 M |
| 05/22/2025 | $13.41 | $13.14 (-2.01%) | $13.48 | $13.12 | 914.35 K | $722.24 M |
| 05/21/2025 | $13.69 | $13.43 (-1.9%) | $13.73 | $13.41 | 769.74 K | $738.18 M |
| 05/20/2025 | $13.85 | $13.71 (-1.01%) | $13.88 | $13.65 | 638.93 K | $753.57 M |
| 05/19/2025 | $13.90 | $13.90 (0%) | $13.99 | $13.82 | 665.35 K | $764.01 M |
| 05/16/2025 | $13.73 | $13.96 (1.68%) | $14.05 | $13.73 | 1.18 M | $767.31 M |
| 05/15/2025 | $13.96 | $13.69 (-1.93%) | $14.08 | $13.58 | 2.58 M | $752.47 M |
| 05/14/2025 | $14.15 | $13.98 (-1.2%) | $14.28 | $13.90 | 3.05 M | $768.41 M |
| 05/13/2025 | $14.52 | $14.17 (-2.41%) | $14.65 | $14.06 | 1.53 M | $778.85 M |
| 05/12/2025 | $15.05 | $14.59 (-3.06%) | $15.05 | $14.56 | 1.36 M | $801.94 M |
| 05/09/2025 | $14.89 | $14.84 (-0.34%) | $14.98 | $14.70 | 631.64 K | $815.68 M |
| 05/08/2025 | $14.70 | $14.80 (0.68%) | $14.86 | $14.53 | 1.13 M | $813.48 M |
| 05/07/2025 | $14.83 | $14.66 (-1.15%) | $14.86 | $14.62 | 721.70 K | $805.79 M |
| 05/06/2025 | $15.38 | $14.74 (-4.16%) | $15.40 | $14.72 | 1.42 M | $810.18 M |
| 05/05/2025 | $15.67 | $15.50 (-1.08%) | $15.80 | $15.34 | 1.94 M | $851.96 M |
| 05/02/2025 | $15.54 | $15.65 (0.71%) | $15.83 | $15.29 | 1.91 M | $860.20 M |
| 05/01/2025 | $16.41 | $15.67 (-4.51%) | $16.48 | $15.38 | 2.86 M | $861.30 M |
| 04/30/2025 | $15.98 | $16.37 (2.44%) | $16.41 | $15.85 | 2.91 M | $899.78 M |
| 04/29/2025 | $16.14 | $15.93 (-1.3%) | $16.30 | $15.87 | 3.69 M | $875.59 M |
| 04/28/2025 | $16.38 | $16.30 (-0.49%) | $16.50 | $16.27 | 2.15 M | $895.93 M |
| 04/25/2025 | $16.37 | $16.32 (-0.31%) | $16.60 | $16.27 | 5.03 M | $897.03 M |
| 04/24/2025 | $16.10 | $16.38 (1.74%) | $16.49 | $16.04 | 2.12 M | $900.33 M |
| 04/23/2025 | $16.10 | $16.02 (-0.5%) | $16.25 | $15.91 | 1.18 M | $878.33 M |
| 04/22/2025 | $16.02 | $16.05 (0.19%) | $16.11 | $15.82 | 1.31 M | $879.97 M |
| 04/21/2025 | $15.93 | $15.76 (-1.07%) | $16.12 | $15.55 | 4.17 M | $864.07 M |
| 04/17/2025 | $15.81 | $15.93 (0.76%) | $16.01 | $15.80 | 1.17 M | $873.39 M |
| 04/16/2025 | $15.76 | $15.80 (0.25%) | $16.06 | $15.72 | 1.29 M | $866.27 M |
| 04/15/2025 | $15.62 | $15.76 (0.9%) | $15.92 | $15.62 | 1.11 M | $864.07 M |
| 04/14/2025 | $15.83 | $15.59 (-1.52%) | $15.89 | $15.55 | 947.81 K | $854.75 M |
| 04/11/2025 | $15.57 | $15.66 (0.58%) | $15.76 | $15.25 | 1.04 M | $858.59 M |
| 04/10/2025 | $15.05 | $15.49 (2.92%) | $15.63 | $15.00 | 1.57 M | $849.27 M |
| 04/09/2025 | $15.14 | $15.13 (-0.07%) | $15.77 | $15.06 | 1.85 M | $829.53 M |
| 04/08/2025 | $16.13 | $15.25 (-5.46%) | $16.13 | $15.14 | 1.33 M | $836.11 M |
| 04/07/2025 | $15.13 | $15.50 (2.45%) | $15.89 | $14.67 | 1.98 M | $849.82 M |
| 04/04/2025 | $15.70 | $15.23 (-2.99%) | $15.90 | $15.19 | 2.73 M | $835.02 M |
| 04/03/2025 | $15.09 | $15.78 (4.57%) | $15.91 | $15.04 | 1.77 M | $865.17 M |
| 04/02/2025 | $15.51 | $15.32 (-1.23%) | $15.77 | $15.25 | 4.01 M | $839.95 M |
| 04/01/2025 | $14.72 | $15.52 (5.43%) | $16.35 | $14.67 | 5.94 M | $850.92 M |
| 03/31/2025 | $14.16 | $14.72 (3.95%) | $14.97 | $14.10 | 925.04 K | $807.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
