5 DAY PERFORMANCE
-0.15%
1 MONTH PERFORMANCE
-8.58%
3 MONTH PERFORMANCE
+1.56%
6 MONTH PERFORMANCE
-48.00%
YEAR-TO-DATE PERFORMANCE
-60.27%
1 YEAR PERFORMANCE
-80.18%
EZGO Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $0.34 | $0.33 (-4.41%) | $0.34 | $0.31 | 45.90 K | $869.43 K |
| 07/02/2025 | $0.31 | $0.33 (5.88%) | $0.33 | $0.31 | 99.36 K | $882.00 K |
| 07/01/2025 | $0.33 | $0.32 (-2.73%) | $0.33 | $0.31 | 460.50 K | $858.73 K |
| 06/30/2025 | $0.33 | $0.33 (-1.96%) | $0.34 | $0.32 | 44.41 K | $870.77 K |
| 06/27/2025 | $0.34 | $0.33 (-3.48%) | $0.34 | $0.32 | 42.80 K | $889.76 K |
| 06/26/2025 | $0.34 | $0.34 (-0.06%) | $0.34 | $0.30 | 189.85 K | $908.76 K |
| 06/25/2025 | $0.34 | $0.34 (0.92%) | $0.35 | $0.33 | 34.30 K | $909.56 K |
| 06/24/2025 | $0.33 | $0.33 (-0.06%) | $0.33 | $0.32 | 12.40 K | $882.27 K |
| 06/23/2025 | $0.32 | $0.33 (1.78%) | $0.33 | $0.31 | 70.61 K | $871.30 K |
| 06/20/2025 | $0.33 | $0.33 (-1%) | $0.33 | $0.31 | 102.10 K | $873.98 K |
| 06/18/2025 | $0.33 | $0.33 (-0.45%) | $0.34 | $0.32 | 99.10 K | $880.13 K |
| 06/17/2025 | $0.34 | $0.32 (-6.5%) | $0.35 | $0.32 | 69.08 K | $858.73 K |
| 06/16/2025 | $0.35 | $0.35 (-0.74%) | $0.36 | $0.35 | 32.10 K | $936.58 K |
| 06/13/2025 | $0.36 | $0.36 (-1.29%) | $0.36 | $0.34 | 61.30 K | $951.16 K |
| 06/12/2025 | $0.38 | $0.37 (-0.8%) | $0.38 | $0.37 | 42.18 K | $997.57 K |
| 06/11/2025 | $0.36 | $0.37 (1.3%) | $0.38 | $0.36 | 57.21 K | $979.38 K |
| 06/10/2025 | $0.35 | $0.36 (4.45%) | $0.38 | $0.34 | 73.42 K | $971.09 K |
| 06/09/2025 | $0.34 | $0.35 (0.76%) | $0.36 | $0.34 | 94.02 K | $925.61 K |
| 06/06/2025 | $0.37 | $0.36 (-2.01%) | $0.37 | $0.35 | 44.09 K | $963.33 K |
| 06/05/2025 | $0.36 | $0.36 (0.08%) | $0.39 | $0.35 | 76.10 K | $951.02 K |
| 06/04/2025 | $0.36 | $0.36 (1.35%) | $0.37 | $0.35 | 73.01 K | $963.60 K |
| 06/03/2025 | $0.35 | $0.37 (5.29%) | $0.38 | $0.34 | 207.24 K | $985.80 K |
| 06/02/2025 | $0.34 | $0.35 (2.21%) | $0.35 | $0.34 | 817.50 K | $929.62 K |
| 05/30/2025 | $0.33 | $0.34 (2.97%) | $0.34 | $0.32 | 25.34 K | $909.02 K |
| 05/29/2025 | $0.33 | $0.33 (1.97%) | $0.34 | $0.32 | 55.03 K | $887.89 K |
| 05/28/2025 | $0.35 | $0.34 (-2.52%) | $0.37 | $0.32 | 120.80 K | $901.53 K |
| 05/27/2025 | $0.34 | $0.34 (-0.94%) | $0.34 | $0.33 | 79.80 K | $901.00 K |
| 05/23/2025 | $0.33 | $0.34 (3.18%) | $0.35 | $0.31 | 111.42 K | $910.36 K |
| 05/22/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.30 | 202.40 K | $909.56 K |
| 05/21/2025 | $0.35 | $0.33 (-4.54%) | $0.36 | $0.33 | 90.13 K | $883.61 K |
| 05/20/2025 | $0.33 | $0.34 (3%) | $0.34 | $0.32 | 80.63 K | $909.56 K |
| 05/19/2025 | $0.34 | $0.34 (-1.09%) | $0.36 | $0.33 | 104.20 K | $899.66 K |
| 05/16/2025 | $0.36 | $0.35 (-3.44%) | $0.36 | $0.34 | 190.80 K | $929.89 K |
| 05/15/2025 | $0.34 | $0.36 (7.36%) | $0.37 | $0.33 | 299.90 K | $971.89 K |
| 05/14/2025 | $0.39 | $0.36 (-8.7%) | $0.42 | $0.36 | 783.80 K | $963.06 K |
| 05/13/2025 | $0.43 | $0.45 (3.87%) | $0.49 | $0.38 | 32.31 M | $1.19 M |
| 05/12/2025 | $0.48 | $0.46 (-4.27%) | $0.50 | $0.41 | 200.35 K | $1.23 M |
| 05/09/2025 | $0.38 | $0.47 (23.65%) | $0.50 | $0.36 | 1.28 M | $1.26 M |
| 05/08/2025 | $0.38 | $0.40 (5.77%) | $0.40 | $0.37 | 10.97 K | $1.07 M |
| 05/07/2025 | $0.38 | $0.39 (3.56%) | $0.40 | $0.37 | 53.90 K | $1.04 M |
| 05/06/2025 | $0.37 | $0.39 (4.61%) | $0.39 | $0.37 | 13.84 K | $1.04 M |
| 05/05/2025 | $0.39 | $0.40 (2.26%) | $0.40 | $0.38 | 32.60 K | $1.07 M |
| 05/02/2025 | $0.39 | $0.39 (-0.1%) | $0.39 | $0.38 | 66.84 K | $1.04 M |
| 05/01/2025 | $0.37 | $0.39 (5.58%) | $0.39 | $0.35 | 166.40 K | $1.04 M |
| 04/30/2025 | $0.34 | $0.34 (0%) | $0.36 | $0.33 | 72.30 K | $909.56 K |
| 04/29/2025 | $0.35 | $0.35 (-0.34%) | $0.35 | $0.33 | 42.30 K | $932.30 K |
| 04/28/2025 | $0.32 | $0.33 (2.41%) | $0.33 | $0.31 | 24.14 K | $876.65 K |
| 04/25/2025 | $0.32 | $0.31 (-2.58%) | $0.32 | $0.31 | 32.53 K | $833.29 K |
| 04/24/2025 | $0.32 | $0.31 (-1.82%) | $0.33 | $0.31 | 60.76 K | $831.16 K |
| 04/23/2025 | $0.31 | $0.32 (3.6%) | $0.34 | $0.31 | 166.50 K | $864.14 K |
| 04/22/2025 | $0.34 | $0.33 (-1.37%) | $0.34 | $0.32 | 121.40 K | $880.90 K |
| 04/21/2025 | $0.31 | $0.36 (16.48%) | $0.37 | $0.31 | 1.26 M | $960.42 K |
| 04/17/2025 | $0.31 | $0.31 (-0.54%) | $0.31 | $0.30 | 20.55 K | $825.31 K |
| 04/16/2025 | $0.32 | $0.31 (-2.23%) | $0.33 | $0.31 | 22.11 K | $829.56 K |
| 04/15/2025 | $0.32 | $0.32 (0.03%) | $0.32 | $0.31 | 14.01 K | $838.34 K |
| 04/14/2025 | $0.32 | $0.32 (-0.19%) | $0.32 | $0.31 | 21.00 K | $849.51 K |
| 04/11/2025 | $0.32 | $0.32 (0.16%) | $0.33 | $0.31 | 52.34 K | $840.47 K |
| 04/10/2025 | $0.33 | $0.32 (-2.95%) | $0.33 | $0.31 | 33.60 K | $838.87 K |
| 04/09/2025 | $0.30 | $0.32 (4.98%) | $0.32 | $0.30 | 132.20 K | $840.47 K |
| 04/08/2025 | $0.33 | $0.29 (-10.86%) | $0.33 | $0.29 | 131.01 K | $777.17 K |
| 04/07/2025 | $0.34 | $0.31 (-8.71%) | $0.34 | $0.31 | 110.00 K | $830.36 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
