5 DAY PERFORMANCE
-2.86%
1 MONTH PERFORMANCE
-2.86%
3 MONTH PERFORMANCE
+2.72%
6 MONTH PERFORMANCE
+23.19%
YEAR-TO-DATE PERFORMANCE
+9.68%
1 YEAR PERFORMANCE
-47.45%
EZFill Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2025 | $3.63 | $3.50 (-3.58%) | $3.86 | $3.23 | 161,365 | $14.64 M |
| 02/12/2025 | $3.56 | $3.61 (1.4%) | $3.76 | $3.56 | 29,536 | $15.10 M |
| 02/11/2025 | $4.14 | $3.51 (-15.22%) | $4.14 | $3.41 | 183,579 | $14.69 M |
| 02/10/2025 | $4.15 | $4.00 (-3.61%) | $4.34 | $3.90 | 56,199 | $16.74 M |
| 02/07/2025 | $3.75 | $4.06 (8.27%) | $4.20 | $3.75 | 54,144 | $16.99 M |
| 02/06/2025 | $3.56 | $4.00 (12.36%) | $4.30 | $3.31 | 110,755 | $16.74 M |
| 02/05/2025 | $3.50 | $3.43 (-2%) | $3.69 | $3.24 | 28,746 | $14.35 M |
| 02/04/2025 | $3.31 | $3.38 (2.11%) | $3.71 | $3.22 | 35,532 | $14.14 M |
| 02/03/2025 | $3.29 | $3.31 (0.61%) | $3.40 | $3.25 | 55,298 | $13.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
