5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.86%
6 MONTH PERFORMANCE
+9.03%
YEAR-TO-DATE PERFORMANCE
+12.90%
1 YEAR PERFORMANCE
-16.67%
EZFill Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2025 | $3.63 | $3.50 (-3.58%) | $3.86 | $3.23 | 161,365 | $14.64 M |
| 02/12/2025 | $3.56 | $3.61 (1.4%) | $3.76 | $3.56 | 29,536 | $15.10 M |
| 02/11/2025 | $4.14 | $3.51 (-15.22%) | $4.14 | $3.41 | 183,579 | $14.69 M |
| 02/10/2025 | $4.15 | $4.00 (-3.61%) | $4.34 | $3.90 | 56,199 | $16.74 M |
| 02/07/2025 | $3.75 | $4.06 (8.27%) | $4.20 | $3.75 | 54,144 | $16.99 M |
| 02/06/2025 | $3.56 | $4.00 (12.36%) | $4.30 | $3.31 | 110,755 | $16.74 M |
| 02/05/2025 | $3.50 | $3.43 (-2%) | $3.69 | $3.24 | 28,746 | $14.35 M |
| 02/04/2025 | $3.31 | $3.38 (2.11%) | $3.71 | $3.22 | 35,532 | $14.14 M |
| 02/03/2025 | $3.29 | $3.31 (0.61%) | $3.40 | $3.25 | 55,298 | $13.85 M |
| 01/31/2025 | $3.10 | $3.42 (10.32%) | $3.45 | $3.10 | 6,839 | $14.31 M |
| 01/30/2025 | $3.21 | $3.20 (-0.31%) | $3.53 | $3.13 | 41,080 | $13.39 M |
| 01/29/2025 | $3.18 | $3.06 (-3.77%) | $3.26 | $3.06 | 35,571 | $12.80 M |
| 01/28/2025 | $3.30 | $3.26 (-1.21%) | $3.35 | $3.21 | 3,678 | $13.64 M |
| 01/27/2025 | $3.45 | $3.11 (-9.86%) | $3.55 | $3.11 | 24,340 | $13.01 M |
| 01/24/2025 | $3.79 | $3.50 (-7.65%) | $3.79 | $3.39 | 22,824 | $14.64 M |
| 01/23/2025 | $3.84 | $3.68 (-4.17%) | $3.84 | $3.38 | 23,373 | $15.40 M |
| 01/22/2025 | $3.71 | $3.61 (-2.7%) | $3.82 | $3.55 | 16,533 | $15.10 M |
| 01/21/2025 | $3.85 | $3.64 (-5.45%) | $3.97 | $3.51 | 36,438 | $15.23 M |
| 01/17/2025 | $3.80 | $3.85 (1.32%) | $4.08 | $3.70 | 31,787 | $16.11 M |
| 01/16/2025 | $3.65 | $3.81 (4.38%) | $3.90 | $3.58 | 35,309 | $15.94 M |
| 01/15/2025 | $4.00 | $3.62 (-9.5%) | $4.00 | $3.56 | 27,630 | $15.15 M |
| 01/14/2025 | $3.77 | $3.90 (3.45%) | $4.09 | $3.61 | 26,490 | $16.32 M |
| 01/13/2025 | $3.22 | $3.65 (13.35%) | $3.65 | $3.22 | 38,657 | $15.27 M |
| 01/10/2025 | $3.75 | $3.32 (-11.47%) | $3.75 | $3.32 | 30,217 | $13.89 M |
| 01/08/2025 | $4.08 | $3.42 (-16.18%) | $4.08 | $3.30 | 51,958 | $14.31 M |
| 01/07/2025 | $3.95 | $4.09 (3.54%) | $4.30 | $3.68 | 56,233 | $17.11 M |
| 01/06/2025 | $3.78 | $4.20 (11.11%) | $4.20 | $3.65 | 110,628 | $17.57 M |
| 01/03/2025 | $3.50 | $3.65 (4.29%) | $3.70 | $3.23 | 63,370 | $15.27 M |
| 01/02/2025 | $3.05 | $3.25 (6.56%) | $3.47 | $3.05 | 91,917 | $13.60 M |
| 12/31/2024 | $3.31 | $3.10 (-6.34%) | $3.31 | $3.09 | 56,280 | $12.97 M |
| 12/30/2024 | $3.31 | $3.32 (0.3%) | $3.43 | $3.15 | 27,390 | $13.89 M |
| 12/27/2024 | $3.69 | $3.47 (-5.96%) | $3.77 | $3.40 | 40,896 | $14.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
