5 DAY PERFORMANCE
+25.18%
1 MONTH PERFORMANCE
+85.56%
3 MONTH PERFORMANCE
+73.93%
6 MONTH PERFORMANCE
+39.05%
YEAR-TO-DATE PERFORMANCE
+41.48%
1 YEAR PERFORMANCE
+28.69%
EyePoint Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $9.16 | $10.54 (15.07%) | $10.77 | $8.88 | 1.38 M | $735.34 M |
| 06/24/2025 | $8.42 | $9.18 (9.03%) | $9.27 | $8.36 | 871.60 K | $640.46 M |
| 06/23/2025 | $8.48 | $8.28 (-2.36%) | $8.48 | $7.94 | 581.11 K | $577.67 M |
| 06/20/2025 | $9.06 | $8.42 (-7.06%) | $9.13 | $8.37 | 601.85 K | $587.44 M |
| 06/18/2025 | $8.79 | $8.92 (1.48%) | $9.18 | $8.60 | 458.04 K | $622.32 M |
| 06/17/2025 | $9.35 | $8.81 (-5.78%) | $9.60 | $8.78 | 813.35 K | $614.65 M |
| 06/16/2025 | $9.15 | $8.90 (-2.73%) | $9.17 | $8.71 | 448.24 K | $620.93 M |
| 06/13/2025 | $8.61 | $9.03 (4.88%) | $9.04 | $8.50 | 822.50 K | $630.00 M |
| 06/12/2025 | $8.79 | $8.86 (0.8%) | $9.02 | $8.60 | 790.54 K | $618.14 M |
| 06/11/2025 | $9.32 | $8.81 (-5.47%) | $9.36 | $8.72 | 829.83 K | $614.65 M |
| 06/10/2025 | $9.00 | $9.21 (2.33%) | $9.55 | $8.91 | 892.06 K | $642.55 M |
| 06/09/2025 | $9.17 | $8.93 (-2.62%) | $9.17 | $8.75 | 499.83 K | $623.02 M |
| 06/06/2025 | $8.32 | $8.94 (7.45%) | $9.09 | $8.27 | 910.39 K | $623.72 M |
| 06/05/2025 | $8.25 | $8.25 (0%) | $8.31 | $7.98 | 466.72 K | $575.58 M |
| 06/04/2025 | $8.16 | $8.20 (0.49%) | $8.36 | $8.01 | 635.16 K | $572.09 M |
| 06/03/2025 | $7.49 | $8.12 (8.41%) | $8.25 | $7.35 | 1.20 M | $566.51 M |
| 06/02/2025 | $7.35 | $7.42 (0.95%) | $7.63 | $7.11 | 1.18 M | $517.67 M |
| 05/30/2025 | $7.10 | $7.24 (1.97%) | $7.58 | $6.86 | 2.15 M | $505.11 M |
| 05/29/2025 | $7.19 | $7.21 (0.28%) | $7.42 | $6.85 | 757.83 K | $503.02 M |
| 05/28/2025 | $5.96 | $7.04 (18.12%) | $7.44 | $5.88 | 2.53 M | $491.16 M |
| 05/27/2025 | $5.81 | $5.96 (2.58%) | $6.14 | $5.57 | 1.45 M | $415.81 M |
| 05/23/2025 | $5.51 | $5.68 (3.09%) | $5.70 | $5.46 | 369.40 K | $396.28 M |
| 05/22/2025 | $5.82 | $5.60 (-3.78%) | $5.90 | $5.59 | 552.20 K | $390.70 M |
| 05/21/2025 | $6.12 | $5.87 (-4.08%) | $6.19 | $5.59 | 690.33 K | $409.53 M |
| 05/20/2025 | $6.10 | $6.21 (1.8%) | $6.29 | $5.97 | 695.83 K | $433.25 M |
| 05/19/2025 | $6.10 | $6.10 (0%) | $6.27 | $5.75 | 718.20 K | $425.58 M |
| 05/16/2025 | $5.81 | $6.13 (5.51%) | $6.15 | $5.73 | 1.12 M | $427.67 M |
| 05/15/2025 | $5.47 | $5.72 (4.57%) | $5.77 | $5.35 | 593.86 K | $399.07 M |
| 05/14/2025 | $5.91 | $5.49 (-7.11%) | $5.94 | $5.30 | 907.14 K | $383.02 M |
| 05/13/2025 | $5.97 | $5.91 (-1.01%) | $6.00 | $5.78 | 497.44 K | $412.32 M |
| 05/12/2025 | $6.08 | $5.85 (-3.78%) | $6.29 | $5.82 | 539.11 K | $408.14 M |
| 05/09/2025 | $6.10 | $5.81 (-4.75%) | $6.23 | $5.75 | 481.30 K | $405.35 M |
| 05/08/2025 | $6.09 | $6.10 (0.16%) | $6.31 | $5.91 | 579.71 K | $393.79 M |
| 05/07/2025 | $6.38 | $6.09 (-4.55%) | $6.79 | $5.75 | 825.47 K | $393.15 M |
| 05/06/2025 | $6.82 | $6.25 (-8.36%) | $6.86 | $6.20 | 697.20 K | $403.48 M |
| 05/05/2025 | $7.18 | $6.86 (-4.46%) | $7.25 | $6.79 | 460.30 K | $442.85 M |
| 05/02/2025 | $7.19 | $7.30 (1.53%) | $7.45 | $7.06 | 691.00 K | $471.26 M |
| 05/01/2025 | $6.81 | $7.13 (4.7%) | $7.17 | $6.74 | 584.98 K | $460.28 M |
| 04/30/2025 | $6.54 | $6.82 (4.28%) | $6.90 | $6.49 | 645.10 K | $440.27 M |
| 04/29/2025 | $6.72 | $6.64 (-1.19%) | $6.86 | $6.48 | 385.60 K | $428.65 M |
| 04/28/2025 | $6.38 | $6.78 (6.27%) | $6.91 | $6.38 | 818.70 K | $437.69 M |
| 04/25/2025 | $6.45 | $6.37 (-1.24%) | $6.60 | $6.06 | 807.71 K | $358.62 M |
| 04/24/2025 | $6.69 | $6.54 (-2.24%) | $6.71 | $6.45 | 526.64 K | $368.19 M |
| 04/23/2025 | $6.70 | $6.71 (0.15%) | $7.00 | $6.55 | 1.00 M | $377.76 M |
| 04/22/2025 | $6.01 | $6.51 (8.32%) | $6.51 | $5.97 | 815.81 K | $366.50 M |
| 04/21/2025 | $5.56 | $5.90 (6.12%) | $6.14 | $5.44 | 512.42 K | $332.16 M |
| 04/17/2025 | $5.55 | $5.68 (2.34%) | $5.74 | $5.37 | 558.11 K | $319.77 M |
| 04/16/2025 | $5.65 | $5.55 (-1.77%) | $5.70 | $5.43 | 458.80 K | $312.45 M |
| 04/15/2025 | $5.70 | $5.67 (-0.53%) | $5.86 | $5.45 | 533.50 K | $319.21 M |
| 04/14/2025 | $5.51 | $5.71 (3.63%) | $5.76 | $5.14 | 925.48 K | $321.46 M |
| 04/11/2025 | $4.75 | $5.38 (13.26%) | $5.42 | $4.70 | 898.38 K | $302.88 M |
| 04/10/2025 | $4.49 | $4.80 (6.9%) | $4.85 | $4.15 | 1.25 M | $270.23 M |
| 04/09/2025 | $4.02 | $4.57 (13.68%) | $4.89 | $3.91 | 1.36 M | $257.28 M |
| 04/08/2025 | $4.79 | $4.13 (-13.78%) | $4.86 | $4.09 | 1.09 M | $232.51 M |
| 04/07/2025 | $4.50 | $4.62 (2.67%) | $4.72 | $4.19 | 1.24 M | $260.10 M |
| 04/04/2025 | $5.10 | $4.61 (-9.61%) | $5.10 | $4.51 | 1.60 M | $259.53 M |
| 04/03/2025 | $5.02 | $4.99 (-0.6%) | $5.13 | $4.83 | 929.90 K | $280.93 M |
| 04/02/2025 | $5.00 | $5.37 (7.4%) | $5.42 | $4.92 | 1.08 M | $302.32 M |
| 04/01/2025 | $5.36 | $5.05 (-5.78%) | $5.39 | $5.00 | 861.00 K | $284.30 M |
| 03/31/2025 | $5.63 | $5.42 (-3.73%) | $5.71 | $5.34 | 638.00 K | $305.14 M |
| 03/28/2025 | $5.90 | $5.83 (-1.19%) | $6.10 | $5.82 | 370.20 K | $328.22 M |
| 03/27/2025 | $6.10 | $5.91 (-3.11%) | $6.25 | $5.90 | 606.80 K | $332.72 M |
| 03/26/2025 | $6.21 | $6.06 (-2.42%) | $6.25 | $5.87 | 718.95 K | $341.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
