5 DAY PERFORMANCE
+7.67%
1 MONTH PERFORMANCE
+46.29%
3 MONTH PERFORMANCE
+1.81%
6 MONTH PERFORMANCE
-39.47%
YEAR-TO-DATE PERFORMANCE
-2.01%
1 YEAR PERFORMANCE
-63.02%
EyePoint Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $7.19 | $7.30 (1.53%) | $7.45 | $7.06 | 690.95 K | $471.26 M |
| 05/01/2025 | $6.81 | $7.13 (4.7%) | $7.17 | $6.74 | 584.98 K | $460.28 M |
| 04/30/2025 | $6.54 | $6.82 (4.28%) | $6.90 | $6.49 | 645.10 K | $440.27 M |
| 04/29/2025 | $6.72 | $6.64 (-1.19%) | $6.86 | $6.48 | 385.60 K | $428.65 M |
| 04/28/2025 | $6.38 | $6.78 (6.27%) | $6.91 | $6.38 | 818.70 K | $437.69 M |
| 04/25/2025 | $6.45 | $6.37 (-1.24%) | $6.60 | $6.06 | 807.71 K | $358.62 M |
| 04/24/2025 | $6.69 | $6.54 (-2.24%) | $6.71 | $6.45 | 526.64 K | $368.19 M |
| 04/23/2025 | $6.70 | $6.71 (0.15%) | $7.00 | $6.55 | 1.00 M | $377.76 M |
| 04/22/2025 | $6.01 | $6.51 (8.32%) | $6.51 | $5.97 | 815.81 K | $366.50 M |
| 04/21/2025 | $5.56 | $5.90 (6.12%) | $6.14 | $5.44 | 512.42 K | $332.16 M |
| 04/17/2025 | $5.55 | $5.68 (2.34%) | $5.74 | $5.37 | 558.11 K | $319.77 M |
| 04/16/2025 | $5.65 | $5.55 (-1.77%) | $5.70 | $5.43 | 458.80 K | $312.45 M |
| 04/15/2025 | $5.70 | $5.67 (-0.53%) | $5.86 | $5.45 | 533.50 K | $319.21 M |
| 04/14/2025 | $5.51 | $5.71 (3.63%) | $5.76 | $5.14 | 925.48 K | $321.46 M |
| 04/11/2025 | $4.75 | $5.38 (13.26%) | $5.42 | $4.70 | 898.38 K | $302.88 M |
| 04/10/2025 | $4.49 | $4.80 (6.9%) | $4.85 | $4.15 | 1.25 M | $270.23 M |
| 04/09/2025 | $4.02 | $4.57 (13.68%) | $4.89 | $3.91 | 1.36 M | $257.28 M |
| 04/08/2025 | $4.79 | $4.13 (-13.78%) | $4.86 | $4.09 | 1.09 M | $232.51 M |
| 04/07/2025 | $4.50 | $4.62 (2.67%) | $4.72 | $4.19 | 1.24 M | $260.10 M |
| 04/04/2025 | $5.10 | $4.61 (-9.61%) | $5.10 | $4.51 | 1.60 M | $259.53 M |
| 04/03/2025 | $5.02 | $4.99 (-0.6%) | $5.13 | $4.83 | 929.90 K | $280.93 M |
| 04/02/2025 | $5.00 | $5.37 (7.4%) | $5.42 | $4.92 | 1.08 M | $302.32 M |
| 04/01/2025 | $5.36 | $5.05 (-5.78%) | $5.39 | $5.00 | 861.00 K | $284.30 M |
| 03/31/2025 | $5.63 | $5.42 (-3.73%) | $5.71 | $5.34 | 638.00 K | $305.14 M |
| 03/28/2025 | $5.90 | $5.83 (-1.19%) | $6.10 | $5.82 | 370.20 K | $328.22 M |
| 03/27/2025 | $6.10 | $5.91 (-3.11%) | $6.25 | $5.90 | 606.80 K | $332.72 M |
| 03/26/2025 | $6.21 | $6.06 (-2.42%) | $6.25 | $5.87 | 718.95 K | $341.17 M |
| 03/25/2025 | $6.32 | $6.24 (-1.27%) | $6.48 | $6.14 | 730.80 K | $351.30 M |
| 03/24/2025 | $6.36 | $6.34 (-0.31%) | $6.69 | $6.22 | 1.20 M | $356.93 M |
| 03/21/2025 | $6.00 | $6.25 (4.17%) | $6.39 | $5.93 | 1.12 M | $351.86 M |
| 03/20/2025 | $6.12 | $6.10 (-0.33%) | $6.30 | $5.98 | 484.30 K | $343.42 M |
| 03/19/2025 | $6.18 | $6.19 (0.16%) | $6.31 | $6.00 | 986.43 K | $348.48 M |
| 03/18/2025 | $6.60 | $6.21 (-5.91%) | $6.63 | $6.21 | 408.96 K | $349.61 M |
| 03/17/2025 | $6.64 | $6.63 (-0.15%) | $6.69 | $6.33 | 580.12 K | $373.26 M |
| 03/14/2025 | $6.83 | $6.52 (-4.54%) | $7.06 | $6.44 | 983.25 K | $367.06 M |
| 03/13/2025 | $7.36 | $6.83 (-7.2%) | $7.58 | $6.78 | 713.41 K | $384.52 M |
| 03/12/2025 | $7.35 | $7.33 (-0.27%) | $7.61 | $7.08 | 785.42 K | $412.66 M |
| 03/11/2025 | $7.09 | $7.35 (3.67%) | $7.50 | $6.80 | 875.96 K | $413.79 M |
| 03/10/2025 | $6.98 | $7.09 (1.58%) | $7.19 | $6.77 | 767.96 K | $399.15 M |
| 03/07/2025 | $6.82 | $7.13 (4.55%) | $7.45 | $6.71 | 770.20 K | $401.40 M |
| 03/06/2025 | $6.33 | $6.82 (7.74%) | $6.90 | $6.25 | 704.03 K | $371.34 M |
| 03/05/2025 | $6.33 | $6.58 (3.95%) | $6.61 | $5.94 | 963.28 K | $358.27 M |
| 03/04/2025 | $5.54 | $6.08 (9.75%) | $6.31 | $5.54 | 997.55 K | $331.05 M |
| 03/03/2025 | $6.28 | $5.72 (-8.92%) | $6.57 | $5.67 | 883.76 K | $322.02 M |
| 02/28/2025 | $6.17 | $6.27 (1.62%) | $6.39 | $6.00 | 640.10 K | $341.40 M |
| 02/27/2025 | $5.90 | $6.23 (5.59%) | $6.46 | $5.87 | 762.25 K | $339.22 M |
| 02/26/2025 | $5.91 | $5.90 (-0.17%) | $6.16 | $5.78 | 924.71 K | $321.25 M |
| 02/25/2025 | $5.89 | $5.96 (1.19%) | $6.14 | $5.79 | 782.12 K | $324.52 M |
| 02/24/2025 | $6.16 | $5.91 (-4.06%) | $6.29 | $5.90 | 706.40 K | $321.79 M |
| 02/21/2025 | $6.48 | $6.15 (-5.09%) | $6.55 | $6.05 | 649.36 K | $334.86 M |
| 02/20/2025 | $6.47 | $6.35 (-1.85%) | $6.67 | $6.23 | 692.52 K | $345.75 M |
| 02/19/2025 | $6.47 | $6.47 (0%) | $6.57 | $6.25 | 813.58 K | $352.29 M |
| 02/18/2025 | $6.63 | $6.54 (-1.36%) | $7.59 | $6.47 | 1.31 M | $356.10 M |
| 02/14/2025 | $6.34 | $6.50 (2.52%) | $6.66 | $6.30 | 477.68 K | $353.92 M |
| 02/13/2025 | $6.38 | $6.31 (-1.1%) | $6.52 | $6.20 | 488.70 K | $343.57 M |
| 02/12/2025 | $6.19 | $6.35 (2.58%) | $6.44 | $6.03 | 716.80 K | $345.75 M |
| 02/11/2025 | $6.18 | $6.28 (1.62%) | $6.47 | $5.95 | 734.24 K | $341.94 M |
| 02/10/2025 | $6.54 | $6.27 (-4.13%) | $6.67 | $5.90 | 1.47 M | $341.40 M |
| 02/07/2025 | $6.86 | $6.50 (-5.25%) | $6.99 | $6.35 | 1.12 M | $353.92 M |
| 02/06/2025 | $7.81 | $6.62 (-15.24%) | $7.82 | $6.60 | 1.70 M | $360.45 M |
| 02/05/2025 | $6.62 | $7.80 (17.82%) | $8.68 | $6.55 | 3.33 M | $424.70 M |
| 02/04/2025 | $7.19 | $7.62 (5.98%) | $7.87 | $7.11 | 610.29 K | $414.90 M |
| 02/03/2025 | $7.45 | $7.17 (-3.76%) | $7.54 | $7.12 | 910.25 K | $390.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
