5 DAY PERFORMANCE
-2.83%
1 MONTH PERFORMANCE
-18.96%
3 MONTH PERFORMANCE
+25.75%
6 MONTH PERFORMANCE
+49.75%
YEAR-TO-DATE PERFORMANCE
-19.27%
1 YEAR PERFORMANCE
+90.82%
EyePoint Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $14.86 | $14.75 (-0.74%) | $15.31 | $14.64 | 664.59 K | $1.03 B |
| 01/28/2026 | $15.81 | $15.04 (-4.87%) | $15.92 | $14.98 | 683.64 K | $1.06 B |
| 01/27/2026 | $15.45 | $15.81 (2.33%) | $15.84 | $15.31 | 486.66 K | $1.11 B |
| 01/26/2026 | $14.99 | $15.45 (3.07%) | $15.49 | $14.62 | 670.64 K | $1.08 B |
| 01/23/2026 | $16.26 | $15.18 (-6.64%) | $16.73 | $14.86 | 1.10 M | $1.07 B |
| 01/22/2026 | $15.60 | $16.34 (4.74%) | $16.41 | $15.60 | 1.39 M | $1.15 B |
| 01/21/2026 | $15.56 | $15.53 (-0.19%) | $15.87 | $14.99 | 961.14 K | $1.09 B |
| 01/20/2026 | $14.71 | $15.54 (5.64%) | $15.81 | $14.50 | 1.03 M | $1.09 B |
| 01/16/2026 | $15.95 | $15.08 (-5.45%) | $16.18 | $15.01 | 882.60 K | $1.06 B |
| 01/15/2026 | $17.16 | $15.84 (-7.69%) | $17.61 | $15.77 | 1.58 M | $1.11 B |
| 01/14/2026 | $15.93 | $15.92 (-0.06%) | $16.07 | $15.64 | 876.01 K | $1.12 B |
| 01/13/2026 | $15.94 | $15.93 (-0.06%) | $16.01 | $15.14 | 868.34 K | $1.12 B |
| 01/12/2026 | $16.25 | $15.94 (-1.91%) | $16.39 | $15.35 | 829.80 K | $1.12 B |
| 01/09/2026 | $17.08 | $16.23 (-4.98%) | $17.38 | $16.17 | 877.33 K | $1.14 B |
| 01/08/2026 | $17.50 | $17.08 (-2.4%) | $17.74 | $16.94 | 746.90 K | $1.20 B |
| 01/07/2026 | $17.32 | $17.37 (0.29%) | $18.20 | $16.98 | 1.21 M | $1.22 B |
| 01/06/2026 | $17.43 | $16.86 (-3.27%) | $17.55 | $16.79 | 737.60 K | $1.18 B |
| 01/05/2026 | $17.54 | $17.43 (-0.63%) | $17.54 | $16.67 | 1.33 M | $1.22 B |
| 01/02/2026 | $18.36 | $17.48 (-4.79%) | $18.50 | $16.88 | 776.00 K | $1.23 B |
| 12/31/2025 | $17.89 | $18.27 (2.12%) | $18.34 | $17.74 | 638.74 K | $1.28 B |
| 12/30/2025 | $18.30 | $17.89 (-2.24%) | $18.50 | $17.87 | 467.55 K | $1.26 B |
| 12/29/2025 | $18.16 | $18.20 (0.22%) | $18.43 | $17.79 | 697.80 K | $1.28 B |
| 12/26/2025 | $18.19 | $18.29 (0.55%) | $18.72 | $17.90 | 821.95 K | $1.28 B |
| 12/24/2025 | $18.43 | $18.26 (-0.92%) | $18.77 | $18.05 | 431.60 K | $1.28 B |
| 12/23/2025 | $18.71 | $18.38 (-1.76%) | $18.99 | $17.61 | 1.26 M | $1.29 B |
| 12/22/2025 | $17.36 | $18.85 (8.58%) | $19.00 | $17.34 | 965.97 K | $1.32 B |
| 12/19/2025 | $17.10 | $17.43 (1.93%) | $17.98 | $16.75 | 5.28 M | $1.22 B |
| 12/18/2025 | $16.87 | $17.06 (1.13%) | $17.43 | $16.52 | 1.50 M | $1.20 B |
| 12/17/2025 | $16.94 | $16.66 (-1.65%) | $17.37 | $16.58 | 1.19 M | $1.17 B |
| 12/16/2025 | $16.31 | $16.93 (3.8%) | $17.40 | $16.26 | 1.31 M | $1.19 B |
| 12/15/2025 | $16.03 | $16.40 (2.31%) | $16.49 | $15.81 | 814.53 K | $1.15 B |
| 12/12/2025 | $16.30 | $15.99 (-1.9%) | $16.54 | $15.97 | 719.80 K | $1.12 B |
| 12/11/2025 | $16.82 | $16.10 (-4.28%) | $17.10 | $15.97 | 1.11 M | $1.13 B |
| 12/10/2025 | $17.17 | $16.72 (-2.62%) | $17.30 | $16.64 | 1.20 M | $1.17 B |
| 12/09/2025 | $17.58 | $17.08 (-2.84%) | $18.17 | $17.05 | 1.44 M | $1.20 B |
| 12/08/2025 | $17.88 | $17.82 (-0.34%) | $19.11 | $17.72 | 1.30 M | $1.25 B |
| 12/05/2025 | $16.86 | $17.74 (5.22%) | $17.82 | $16.59 | 1.46 M | $1.24 B |
| 12/04/2025 | $14.52 | $16.72 (15.15%) | $17.00 | $14.40 | 2.03 M | $1.17 B |
| 12/03/2025 | $13.78 | $14.52 (5.37%) | $14.60 | $13.78 | 810.50 K | $1.02 B |
| 12/02/2025 | $14.36 | $13.69 (-4.67%) | $14.46 | $13.61 | 724.90 K | $960.60 M |
| 12/01/2025 | $14.66 | $14.26 (-2.73%) | $14.69 | $14.21 | 712.32 K | $1.00 B |
| 11/28/2025 | $14.81 | $14.83 (0.14%) | $14.95 | $14.64 | 331.32 K | $1.04 B |
| 11/26/2025 | $14.50 | $14.79 (2%) | $14.96 | $14.26 | 850.34 K | $1.04 B |
| 11/25/2025 | $14.40 | $14.74 (2.36%) | $14.76 | $13.86 | 805.71 K | $1.03 B |
| 11/24/2025 | $13.84 | $14.40 (4.05%) | $14.49 | $13.75 | 939.00 K | $1.01 B |
| 11/21/2025 | $13.63 | $13.68 (0.37%) | $13.97 | $13.43 | 926.90 K | $959.90 M |
| 11/20/2025 | $14.49 | $13.64 (-5.87%) | $14.67 | $13.55 | 1.34 M | $957.09 M |
| 11/19/2025 | $13.80 | $14.28 (3.48%) | $14.64 | $13.70 | 1.40 M | $1.00 B |
| 11/18/2025 | $13.14 | $13.96 (6.24%) | $14.55 | $12.95 | 2.19 M | $979.55 M |
| 11/17/2025 | $11.69 | $13.14 (12.4%) | $13.29 | $11.55 | 1.38 M | $922.01 M |
| 11/14/2025 | $11.30 | $11.58 (2.48%) | $12.04 | $11.30 | 1.13 M | $812.55 M |
| 11/13/2025 | $11.91 | $11.51 (-3.36%) | $12.06 | $11.33 | 1.14 M | $807.63 M |
| 11/12/2025 | $11.65 | $11.99 (2.92%) | $12.22 | $11.33 | 1.24 M | $841.31 M |
| 11/11/2025 | $11.28 | $11.65 (3.28%) | $11.78 | $11.28 | 745.10 K | $817.46 M |
| 11/10/2025 | $11.45 | $11.35 (-0.87%) | $11.78 | $11.19 | 1.01 M | $796.41 M |
| 11/07/2025 | $10.90 | $11.21 (2.84%) | $11.21 | $10.28 | 1.20 M | $786.58 M |
| 11/06/2025 | $10.92 | $11.08 (1.47%) | $12.00 | $10.86 | 1.21 M | $777.46 M |
| 11/05/2025 | $11.31 | $11.02 (-2.56%) | $12.14 | $9.65 | 4.60 M | $773.25 M |
| 11/04/2025 | $12.13 | $12.39 (2.14%) | $12.95 | $11.96 | 1.51 M | $869.38 M |
| 11/03/2025 | $13.13 | $12.45 (-5.18%) | $13.34 | $12.22 | 1.15 M | $873.59 M |
| 10/31/2025 | $12.20 | $13.09 (7.3%) | $13.12 | $11.92 | 1.51 M | $915.33 M |
| 10/30/2025 | $11.55 | $12.21 (5.71%) | $12.25 | $11.55 | 1.53 M | $853.80 M |
| 10/29/2025 | $12.46 | $11.73 (-5.86%) | $12.47 | $11.62 | 1.35 M | $820.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
