5 DAY PERFORMANCE
+12.74%
1 MONTH PERFORMANCE
+51.72%
3 MONTH PERFORMANCE
+19.34%
6 MONTH PERFORMANCE
+102.67%
YEAR-TO-DATE PERFORMANCE
+124.43%
1 YEAR PERFORMANCE
+104.90%
EyePoint Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $14.52 | $16.72 (15.15%) | $17.00 | $14.40 | 2.03 M | $1.17 B |
| 12/03/2025 | $13.78 | $14.52 (5.37%) | $14.60 | $13.78 | 810.50 K | $1.02 B |
| 12/02/2025 | $14.36 | $13.69 (-4.67%) | $14.46 | $13.61 | 724.90 K | $960.60 M |
| 12/01/2025 | $14.66 | $14.26 (-2.73%) | $14.69 | $14.21 | 712.32 K | $1.00 B |
| 11/28/2025 | $14.81 | $14.83 (0.14%) | $14.95 | $14.64 | 331.32 K | $1.04 B |
| 11/26/2025 | $14.50 | $14.79 (2%) | $14.96 | $14.26 | 850.34 K | $1.04 B |
| 11/25/2025 | $14.40 | $14.74 (2.36%) | $14.76 | $13.86 | 805.71 K | $1.03 B |
| 11/24/2025 | $13.84 | $14.40 (4.05%) | $14.49 | $13.75 | 939.00 K | $1.01 B |
| 11/21/2025 | $13.63 | $13.68 (0.37%) | $13.97 | $13.43 | 926.90 K | $959.90 M |
| 11/20/2025 | $14.49 | $13.64 (-5.87%) | $14.67 | $13.55 | 1.34 M | $957.09 M |
| 11/19/2025 | $13.80 | $14.28 (3.48%) | $14.64 | $13.70 | 1.40 M | $1.00 B |
| 11/18/2025 | $13.14 | $13.96 (6.24%) | $14.55 | $12.95 | 2.19 M | $979.55 M |
| 11/17/2025 | $11.69 | $13.14 (12.4%) | $13.29 | $11.55 | 1.38 M | $922.01 M |
| 11/14/2025 | $11.30 | $11.58 (2.48%) | $12.04 | $11.30 | 1.13 M | $812.55 M |
| 11/13/2025 | $11.91 | $11.51 (-3.36%) | $12.06 | $11.33 | 1.14 M | $807.63 M |
| 11/12/2025 | $11.65 | $11.99 (2.92%) | $12.22 | $11.33 | 1.24 M | $841.31 M |
| 11/11/2025 | $11.28 | $11.65 (3.28%) | $11.78 | $11.28 | 745.10 K | $817.46 M |
| 11/10/2025 | $11.45 | $11.35 (-0.87%) | $11.78 | $11.19 | 1.01 M | $796.41 M |
| 11/07/2025 | $10.90 | $11.21 (2.84%) | $11.21 | $10.28 | 1.20 M | $786.58 M |
| 11/06/2025 | $10.92 | $11.08 (1.47%) | $12.00 | $10.86 | 1.21 M | $777.46 M |
| 11/05/2025 | $11.31 | $11.02 (-2.56%) | $12.14 | $9.65 | 4.60 M | $773.25 M |
| 11/04/2025 | $12.13 | $12.39 (2.14%) | $12.95 | $11.96 | 1.51 M | $869.38 M |
| 11/03/2025 | $13.13 | $12.45 (-5.18%) | $13.34 | $12.22 | 1.15 M | $873.59 M |
| 10/31/2025 | $12.20 | $13.09 (7.3%) | $13.12 | $11.92 | 1.51 M | $915.33 M |
| 10/30/2025 | $11.55 | $12.21 (5.71%) | $12.25 | $11.55 | 1.53 M | $853.80 M |
| 10/29/2025 | $12.46 | $11.73 (-5.86%) | $12.47 | $11.62 | 1.35 M | $820.23 M |
| 10/28/2025 | $12.06 | $12.25 (1.58%) | $12.37 | $11.91 | 703.00 K | $856.59 M |
| 10/27/2025 | $12.00 | $12.11 (0.92%) | $12.37 | $11.88 | 836.42 K | $846.80 M |
| 10/24/2025 | $11.73 | $11.98 (2.13%) | $11.99 | $11.52 | 1.12 M | $837.71 M |
| 10/23/2025 | $11.58 | $11.50 (-0.69%) | $11.58 | $11.15 | 1.26 M | $804.15 M |
| 10/22/2025 | $11.90 | $11.45 (-3.78%) | $12.08 | $11.31 | 1.53 M | $800.65 M |
| 10/21/2025 | $12.04 | $11.81 (-1.91%) | $12.21 | $11.77 | 1.16 M | $825.83 M |
| 10/20/2025 | $11.75 | $12.03 (2.38%) | $12.05 | $11.20 | 1.41 M | $841.21 M |
| 10/17/2025 | $11.40 | $11.63 (2.02%) | $11.66 | $11.18 | 1.39 M | $813.24 M |
| 10/16/2025 | $11.80 | $11.55 (-2.12%) | $12.32 | $11.45 | 1.98 M | $807.65 M |
| 10/15/2025 | $13.12 | $11.73 (-10.59%) | $13.49 | $11.25 | 5.79 M | $820.23 M |
| 10/14/2025 | $13.11 | $13.16 (0.38%) | $13.41 | $12.86 | 531.14 K | $920.23 M |
| 10/13/2025 | $13.60 | $13.34 (-1.91%) | $13.76 | $13.06 | 720.83 K | $932.81 M |
| 10/10/2025 | $13.98 | $13.57 (-2.93%) | $14.11 | $13.50 | 659.60 K | $948.90 M |
| 10/09/2025 | $13.80 | $13.98 (1.3%) | $14.36 | $13.63 | 1.78 M | $977.57 M |
| 10/08/2025 | $13.33 | $13.88 (4.13%) | $14.28 | $13.01 | 1.59 M | $970.57 M |
| 10/07/2025 | $13.66 | $13.25 (-3%) | $14.08 | $12.99 | 1.13 M | $926.52 M |
| 10/06/2025 | $13.95 | $13.62 (-2.37%) | $13.95 | $13.38 | 754.95 K | $952.39 M |
| 10/03/2025 | $13.65 | $13.73 (0.59%) | $14.04 | $13.48 | 1.11 M | $960.08 M |
| 10/02/2025 | $12.92 | $13.50 (4.49%) | $13.75 | $12.54 | 1.20 M | $944.00 M |
| 10/01/2025 | $14.34 | $12.92 (-9.9%) | $14.57 | $12.81 | 1.52 M | $903.44 M |
| 09/30/2025 | $14.02 | $14.24 (1.57%) | $14.91 | $13.66 | 2.40 M | $995.75 M |
| 09/29/2025 | $13.86 | $14.05 (1.37%) | $14.13 | $13.41 | 759.70 K | $982.46 M |
| 09/26/2025 | $13.25 | $13.90 (4.91%) | $14.10 | $13.07 | 823.00 K | $971.97 M |
| 09/25/2025 | $13.93 | $13.19 (-5.31%) | $14.06 | $13.13 | 599.71 K | $922.32 M |
| 09/24/2025 | $13.43 | $14.08 (4.84%) | $14.38 | $13.29 | 992.50 K | $984.56 M |
| 09/23/2025 | $13.30 | $13.39 (0.68%) | $13.52 | $13.18 | 497.10 K | $936.31 M |
| 09/22/2025 | $13.25 | $13.36 (0.83%) | $13.61 | $13.07 | 1.31 M | $934.21 M |
| 09/19/2025 | $13.76 | $13.25 (-3.71%) | $13.77 | $13.04 | 2.35 M | $926.52 M |
| 09/18/2025 | $13.70 | $13.76 (0.44%) | $13.97 | $13.68 | 510.32 K | $962.18 M |
| 09/17/2025 | $13.76 | $13.64 (-0.87%) | $14.15 | $13.56 | 945.37 K | $953.79 M |
| 09/16/2025 | $13.37 | $13.60 (1.72%) | $13.91 | $13.25 | 906.87 K | $950.99 M |
| 09/15/2025 | $13.35 | $13.41 (0.45%) | $13.46 | $12.88 | 1.03 M | $937.71 M |
| 09/12/2025 | $13.31 | $13.35 (0.3%) | $13.58 | $13.21 | 665.10 K | $933.51 M |
| 09/11/2025 | $13.59 | $13.33 (-1.91%) | $13.84 | $13.19 | 1.19 M | $932.11 M |
| 09/10/2025 | $14.23 | $13.55 (-4.78%) | $14.23 | $13.27 | 897.44 K | $947.50 M |
| 09/09/2025 | $13.62 | $14.19 (4.19%) | $14.42 | $13.60 | 1.21 M | $992.25 M |
| 09/08/2025 | $13.81 | $13.65 (-1.16%) | $14.11 | $13.44 | 1.06 M | $954.49 M |
| 09/05/2025 | $11.95 | $14.01 (17.24%) | $14.37 | $11.81 | 1.92 M | $979.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
