5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Eyenovia, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/17/2025 | $4.63 | $4.25 (-8.21%) | $4.79 | $4.10 | 456.39 K | $25.62 M |
| 11/14/2025 | $4.09 | $5.01 (22.49%) | $5.34 | $4.09 | 299.09 K | $30.20 M |
| 11/13/2025 | $5.37 | $4.97 (-7.45%) | $5.63 | $4.76 | 407.62 K | |
| 11/12/2025 | $5.80 | $5.39 (-7.07%) | $6.00 | $5.28 | 204.44 K | |
| 11/11/2025 | $6.00 | $5.64 (-6%) | $6.00 | $5.52 | 214.02 K | |
| 11/10/2025 | $6.26 | $5.82 (-7.03%) | $6.30 | $5.51 | 557.22 K | |
| 11/07/2025 | $5.36 | $6.44 (20.15%) | $6.48 | $5.28 | 441.85 K | $22.66 M |
| 11/06/2025 | $5.95 | $5.67 (-4.71%) | $5.95 | $5.50 | 263.41 K | $19.95 M |
| 11/05/2025 | $6.00 | $5.92 (-1.33%) | $6.32 | $5.70 | 425.37 K | $20.83 M |
| 11/04/2025 | $5.71 | $5.42 (-5.08%) | $6.00 | $5.40 | 392.13 K | $19.07 M |
| 11/03/2025 | $6.33 | $5.92 (-6.48%) | $6.46 | $5.76 | 635.17 K | $20.83 M |
| 10/31/2025 | $6.51 | $6.48 (-0.46%) | $6.87 | $6.04 | 667.28 K | $22.80 M |
| 10/30/2025 | $7.31 | $6.60 (-9.71%) | $7.45 | $6.59 | 469.45 K | $23.22 M |
| 10/29/2025 | $8.09 | $7.21 (-10.88%) | $8.09 | $7.01 | 558.18 K | $25.37 M |
| 10/28/2025 | $8.20 | $8.18 (-0.24%) | $9.13 | $8.04 | 523.18 K | $28.78 M |
| 10/27/2025 | $8.43 | $8.35 (-0.95%) | $8.49 | $7.91 | 648.50 K | $29.38 M |
| 10/24/2025 | $8.20 | $7.74 (-5.61%) | $8.33 | $7.68 | 518.88 K | $27.24 M |
| 10/23/2025 | $7.14 | $8.08 (13.17%) | $8.15 | $7.10 | 684.68 K | |
| 10/22/2025 | $7.26 | $7.12 (-1.93%) | $7.52 | $6.86 | 326.33 K | |
| 10/21/2025 | $7.40 | $7.54 (1.89%) | $7.95 | $7.05 | 424.37 K | $25.55 M |
| 10/20/2025 | $7.54 | $7.59 (0.66%) | $7.83 | $7.28 | 421.34 K | $26.71 M |
| 10/17/2025 | $6.59 | $7.27 (10.32%) | $7.35 | $6.49 | 467.07 K | $25.58 M |
| 10/16/2025 | $7.70 | $6.81 (-11.56%) | $8.00 | $6.76 | 719.78 K | $23.96 M |
| 10/15/2025 | $8.00 | $7.68 (-4%) | $8.16 | $7.27 | 620.85 K | $27.03 M |
| 10/14/2025 | $7.59 | $8.09 (6.59%) | $8.30 | $7.45 | 503.96 K | $28.47 M |
| 10/13/2025 | $8.58 | $7.78 (-9.32%) | $8.64 | $7.23 | 919.15 K | $27.38 M |
| 10/10/2025 | $8.96 | $8.03 (-10.38%) | $9.50 | $7.92 | 951.55 K | $28.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
