5 DAY PERFORMANCE
-5.65%
1 MONTH PERFORMANCE
+49.11%
3 MONTH PERFORMANCE
-1.18%
6 MONTH PERFORMANCE
-78.91%
YEAR-TO-DATE PERFORMANCE
-85.70%
1 YEAR PERFORMANCE
-97.07%
Eyenovia, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $1.81 | $1.67 (-7.73%) | $1.82 | $1.64 | 405.98 K | $1.90 M |
| 05/29/2025 | $1.76 | $1.81 (2.84%) | $2.01 | $1.68 | 1.28 M | $2.06 M |
| 05/28/2025 | $1.50 | $1.67 (11.33%) | $1.75 | $1.40 | 489.20 K | $1.90 M |
| 05/27/2025 | $1.77 | $1.55 (-12.43%) | $1.80 | $1.55 | 583.10 K | $1.77 M |
| 05/23/2025 | $1.91 | $1.77 (-7.33%) | $2.02 | $1.70 | 1.26 M | $2.02 M |
| 05/22/2025 | $1.43 | $2.03 (41.96%) | $2.12 | $1.40 | 5.93 M | $2.31 M |
| 05/21/2025 | $1.59 | $1.40 (-11.95%) | $1.67 | $1.36 | 1.64 M | $1.60 M |
| 05/20/2025 | $1.78 | $1.67 (-6.18%) | $1.80 | $1.55 | 49.96 M | $1.90 M |
| 05/19/2025 | $1.09 | $1.13 (3.67%) | $1.19 | $1.08 | 5.37 M | $1.29 M |
| 05/16/2025 | $1.12 | $1.13 (0.89%) | $1.18 | $1.11 | 64.19 K | $1.29 M |
| 05/15/2025 | $1.16 | $1.13 (-2.59%) | $1.24 | $1.12 | 287.22 K | $1.29 M |
| 05/14/2025 | $1.16 | $1.18 (1.72%) | $1.19 | $1.12 | 18.98 K | $1.35 M |
| 05/13/2025 | $1.17 | $1.15 (-1.71%) | $1.22 | $1.10 | 92.55 K | $1.31 M |
| 05/12/2025 | $1.09 | $1.17 (7.34%) | $1.20 | $1.09 | 82.40 K | $1.33 M |
| 05/09/2025 | $1.12 | $1.08 (-3.57%) | $1.14 | $1.07 | 24.03 K | $1.23 M |
| 05/08/2025 | $1.07 | $1.11 (3.74%) | $1.11 | $1.07 | 17.40 K | $1.27 M |
| 05/07/2025 | $1.04 | $1.07 (2.88%) | $1.09 | $1.03 | 14.80 K | $1.22 M |
| 05/06/2025 | $1.12 | $1.03 (-8.04%) | $1.12 | $1.02 | 56.20 K | $1.17 M |
| 05/05/2025 | $1.18 | $1.14 (-3.39%) | $1.20 | $1.12 | 26.37 K | $1.30 M |
| 05/02/2025 | $1.15 | $1.17 (1.74%) | $1.27 | $1.11 | 114.15 K | $1.33 M |
| 05/01/2025 | $1.12 | $1.15 (2.68%) | $1.16 | $1.11 | 17.98 K | $1.31 M |
| 04/30/2025 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.07 | 24.30 K | $1.28 M |
| 04/29/2025 | $1.13 | $1.09 (-3.54%) | $1.15 | $1.07 | 42.63 K | $1.24 M |
| 04/28/2025 | $1.10 | $1.13 (2.73%) | $1.15 | $1.09 | 23.01 K | $1.29 M |
| 04/25/2025 | $1.14 | $1.09 (-4.39%) | $1.16 | $1.05 | 25.64 K | $947.73 K |
| 04/24/2025 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.10 | 47.46 K | $982.51 K |
| 04/23/2025 | $1.11 | $1.09 (-1.8%) | $1.14 | $1.08 | 84.28 K | $947.73 K |
| 04/22/2025 | $1.05 | $1.09 (3.81%) | $1.11 | $1.02 | 28.54 K | $947.73 K |
| 04/21/2025 | $1.07 | $1.07 (0%) | $1.08 | $1.03 | 18.87 K | $930.34 K |
| 04/17/2025 | $1.05 | $1.08 (2.86%) | $1.11 | $1.04 | 16.90 K | $939.04 K |
| 04/16/2025 | $1.11 | $1.07 (-3.6%) | $1.12 | $1.05 | 21.71 K | $930.34 K |
| 04/15/2025 | $1.01 | $1.12 (10.89%) | $1.15 | $1.00 | 75.08 K | $973.82 K |
| 04/14/2025 | $0.96 | $1.01 (4.77%) | $1.04 | $0.96 | 50.98 K | $878.17 K |
| 04/11/2025 | $0.97 | $0.95 (-2.06%) | $0.98 | $0.89 | 24.80 K | $826.01 K |
| 04/10/2025 | $0.97 | $0.97 (-0.51%) | $1.00 | $0.92 | 13.99 K | $839.22 K |
| 04/09/2025 | $0.90 | $0.97 (8.13%) | $0.97 | $0.85 | 79.42 K | $846.18 K |
| 04/08/2025 | $0.93 | $0.92 (-1.04%) | $1.04 | $0.91 | 26.20 K | $799.92 K |
| 04/07/2025 | $0.94 | $0.93 (-1.1%) | $0.96 | $0.90 | 56.56 K | $808.35 K |
| 04/04/2025 | $1.07 | $0.96 (-10.27%) | $1.07 | $0.96 | 87.20 K | $834.79 K |
| 04/03/2025 | $1.15 | $1.11 (-3.48%) | $1.17 | $1.09 | 27.45 K | $965.12 K |
| 04/02/2025 | $1.14 | $1.18 (3.51%) | $1.19 | $1.11 | 41.27 K | $1.03 M |
| 04/01/2025 | $1.07 | $1.13 (5.61%) | $1.13 | $1.06 | 29.45 K | $982.51 K |
| 03/31/2025 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.06 | 62.58 K | $956.43 K |
| 03/28/2025 | $1.26 | $1.13 (-10.32%) | $1.26 | $1.13 | 89.50 K | $982.51 K |
| 03/27/2025 | $1.25 | $1.26 (0.8%) | $1.28 | $1.20 | 65.49 K | $1.10 M |
| 03/26/2025 | $1.33 | $1.26 (-5.26%) | $1.34 | $1.23 | 66.80 K | $1.10 M |
| 03/25/2025 | $1.35 | $1.33 (-1.48%) | $1.37 | $1.29 | 109.20 K | $1.16 M |
| 03/24/2025 | $1.34 | $1.32 (-1.49%) | $1.37 | $1.25 | 155.10 K | $1.15 M |
| 03/21/2025 | $1.30 | $1.38 (6.15%) | $1.42 | $1.28 | 255.91 K | $1.20 M |
| 03/20/2025 | $1.50 | $1.44 (-4%) | $1.50 | $1.31 | 8.80 M | $1.25 M |
| 03/19/2025 | $1.63 | $1.67 (2.45%) | $1.70 | $1.62 | 22.85 K | $1.45 M |
| 03/18/2025 | $1.71 | $1.66 (-2.92%) | $1.71 | $1.62 | 16.63 K | $1.44 M |
| 03/17/2025 | $1.65 | $1.71 (3.64%) | $1.76 | $1.64 | 45.11 K | $1.49 M |
| 03/14/2025 | $1.69 | $1.65 (-2.37%) | $1.69 | $1.62 | 13.38 K | $1.43 M |
| 03/13/2025 | $1.61 | $1.62 (0.62%) | $1.67 | $1.58 | 21.68 K | $1.41 M |
| 03/12/2025 | $1.59 | $1.65 (3.77%) | $1.65 | $1.55 | 33.90 K | $1.43 M |
| 03/11/2025 | $1.55 | $1.56 (0.65%) | $1.60 | $1.52 | 21.45 K | $1.36 M |
| 03/10/2025 | $1.60 | $1.56 (-2.5%) | $1.62 | $1.56 | 20.12 K | $1.36 M |
| 03/07/2025 | $1.60 | $1.59 (-0.63%) | $1.62 | $1.57 | 28.35 K | $1.38 M |
| 03/06/2025 | $1.60 | $1.63 (1.87%) | $1.66 | $1.59 | 21.73 K | $1.42 M |
| 03/05/2025 | $1.53 | $1.59 (3.92%) | $1.62 | $1.50 | 57.72 K | $1.38 M |
| 03/04/2025 | $1.53 | $1.58 (3.27%) | $1.63 | $1.45 | 47.81 K | $1.37 M |
| 03/03/2025 | $1.73 | $1.55 (-10.4%) | $1.73 | $1.52 | 66.31 K | $1.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
