Eyenovia, Inc. (EYEN) Charts

$2.44

$0.23 (-8.61%)
Last update: 04:00 PM EST
Day's range
$2.39
Day's range
$3.18

5 DAY PERFORMANCE

-43.52%

1 MONTH PERFORMANCE

+106.78%

3 MONTH PERFORMANCE

+47.88%

6 MONTH PERFORMANCE

-63.47%

YEAR-TO-DATE PERFORMANCE

-79.11%

1 YEAR PERFORMANCE

-95.17%

Eyenovia, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $2.65 $2.44 (-7.92%) $3.18 $2.39 1.39 M $2.78 M
06/12/2025 $3.29 $2.67 (-18.84%) $3.37 $2.61 1.08 M $3.04 M
06/11/2025 $3.99 $3.37 (-15.54%) $4.28 $3.32 1.11 M $3.84 M
06/10/2025 $4.29 $4.08 (-4.9%) $4.59 $4.00 996.20 K $4.65 M
06/09/2025 $4.20 $4.32 (2.86%) $5.45 $3.85 5.64 M $4.92 M
06/06/2025 $4.29 $4.88 (13.75%) $5.88 $3.53 39.08 M $5.56 M
06/05/2025 $2.18 $3.14 (44.04%) $3.30 $2.16 14.81 M $3.58 M
06/04/2025 $2.04 $2.08 (1.96%) $2.29 $1.89 1.32 M $2.37 M
06/03/2025 $1.86 $2.11 (13.44%) $2.30 $1.71 18.26 M $2.41 M
06/02/2025 $1.69 $1.67 (-1.18%) $1.74 $1.62 345.30 K $1.90 M
05/30/2025 $1.81 $1.67 (-7.73%) $1.82 $1.64 418.43 K $1.90 M
05/29/2025 $1.76 $1.81 (2.84%) $2.01 $1.68 1.28 M $2.06 M
05/28/2025 $1.50 $1.67 (11.33%) $1.75 $1.40 489.20 K $1.90 M
05/27/2025 $1.77 $1.55 (-12.43%) $1.80 $1.55 583.10 K $1.77 M
05/23/2025 $1.91 $1.77 (-7.33%) $2.02 $1.70 1.26 M $2.02 M
05/22/2025 $1.43 $2.03 (41.96%) $2.12 $1.40 5.93 M $2.31 M
05/21/2025 $1.59 $1.40 (-11.95%) $1.67 $1.36 1.64 M $1.60 M
05/20/2025 $1.78 $1.67 (-6.18%) $1.80 $1.55 49.96 M $1.90 M
05/19/2025 $1.09 $1.13 (3.67%) $1.19 $1.08 5.37 M $1.29 M
05/16/2025 $1.12 $1.13 (0.89%) $1.18 $1.11 64.19 K $1.29 M
05/15/2025 $1.16 $1.13 (-2.59%) $1.24 $1.12 287.22 K $1.29 M
05/14/2025 $1.16 $1.18 (1.72%) $1.19 $1.12 18.98 K $1.35 M
05/13/2025 $1.17 $1.15 (-1.71%) $1.22 $1.10 92.55 K $1.31 M
05/12/2025 $1.09 $1.17 (7.34%) $1.20 $1.09 82.40 K $1.33 M
05/09/2025 $1.12 $1.08 (-3.57%) $1.14 $1.07 24.03 K $1.23 M
05/08/2025 $1.07 $1.11 (3.74%) $1.11 $1.07 17.40 K $1.27 M
05/07/2025 $1.04 $1.07 (2.88%) $1.09 $1.03 14.80 K $1.22 M
05/06/2025 $1.12 $1.03 (-8.04%) $1.12 $1.02 56.20 K $1.17 M
05/05/2025 $1.18 $1.14 (-3.39%) $1.20 $1.12 26.37 K $1.30 M
05/02/2025 $1.15 $1.17 (1.74%) $1.27 $1.11 114.15 K $1.33 M
05/01/2025 $1.12 $1.15 (2.68%) $1.16 $1.11 17.98 K $1.31 M
04/30/2025 $1.16 $1.12 (-3.45%) $1.16 $1.07 24.30 K $1.28 M
04/29/2025 $1.13 $1.09 (-3.54%) $1.15 $1.07 42.63 K $1.24 M
04/28/2025 $1.10 $1.13 (2.73%) $1.15 $1.09 23.01 K $1.29 M
04/25/2025 $1.14 $1.09 (-4.39%) $1.16 $1.05 25.64 K $947.73 K
04/24/2025 $1.18 $1.13 (-4.24%) $1.18 $1.10 47.46 K $982.51 K
04/23/2025 $1.11 $1.09 (-1.8%) $1.14 $1.08 84.28 K $947.73 K
04/22/2025 $1.05 $1.09 (3.81%) $1.11 $1.02 28.54 K $947.73 K
04/21/2025 $1.07 $1.07 (0%) $1.08 $1.03 18.87 K $930.34 K
04/17/2025 $1.05 $1.08 (2.86%) $1.11 $1.04 16.90 K $939.04 K
04/16/2025 $1.11 $1.07 (-3.6%) $1.12 $1.05 21.71 K $930.34 K
04/15/2025 $1.01 $1.12 (10.89%) $1.15 $1.00 75.08 K $973.82 K
04/14/2025 $0.96 $1.01 (4.77%) $1.04 $0.96 50.98 K $878.17 K
04/11/2025 $0.97 $0.95 (-2.06%) $0.98 $0.89 24.80 K $826.01 K
04/10/2025 $0.97 $0.97 (-0.51%) $1.00 $0.92 13.99 K $839.22 K
04/09/2025 $0.90 $0.97 (8.13%) $0.97 $0.85 79.42 K $846.18 K
04/08/2025 $0.93 $0.92 (-1.04%) $1.04 $0.91 26.20 K $799.92 K
04/07/2025 $0.94 $0.93 (-1.1%) $0.96 $0.90 56.56 K $808.35 K
04/04/2025 $1.07 $0.96 (-10.27%) $1.07 $0.96 87.20 K $834.79 K
04/03/2025 $1.15 $1.11 (-3.48%) $1.17 $1.09 27.45 K $965.12 K
04/02/2025 $1.14 $1.18 (3.51%) $1.19 $1.11 41.27 K $1.03 M
04/01/2025 $1.07 $1.13 (5.61%) $1.13 $1.06 29.45 K $982.51 K
03/31/2025 $1.12 $1.10 (-1.79%) $1.14 $1.06 62.58 K $956.43 K
03/28/2025 $1.26 $1.13 (-10.32%) $1.26 $1.13 89.50 K $982.51 K
03/27/2025 $1.25 $1.26 (0.8%) $1.28 $1.20 65.49 K $1.10 M
03/26/2025 $1.33 $1.26 (-5.26%) $1.34 $1.23 66.80 K $1.10 M
03/25/2025 $1.35 $1.33 (-1.48%) $1.37 $1.29 109.20 K $1.16 M
03/24/2025 $1.34 $1.32 (-1.49%) $1.37 $1.25 155.10 K $1.15 M
03/21/2025 $1.30 $1.38 (6.15%) $1.42 $1.28 255.91 K $1.20 M
03/20/2025 $1.50 $1.44 (-4%) $1.50 $1.31 8.80 M $1.25 M
03/19/2025 $1.63 $1.67 (2.45%) $1.70 $1.62 22.85 K $1.45 M
03/18/2025 $1.71 $1.66 (-2.92%) $1.71 $1.62 16.63 K $1.44 M
03/17/2025 $1.65 $1.71 (3.64%) $1.76 $1.64 45.11 K $1.49 M
03/14/2025 $1.69 $1.65 (-2.37%) $1.69 $1.62 13.38 K $1.43 M