5 DAY PERFORMANCE
-15.04%
1 MONTH PERFORMANCE
-41.10%
3 MONTH PERFORMANCE
-90.02%
6 MONTH PERFORMANCE
-97.51%
YEAR-TO-DATE PERFORMANCE
-91.78%
1 YEAR PERFORMANCE
-98.65%
Eyenovia, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $1.07 | $0.96 (-10.27%) | $1.07 | $0.96 | 83,683 | $66.78 M |
| 04/03/2025 | $1.15 | $1.11 (-3.48%) | $1.17 | $1.09 | 27,449 | $77.21 M |
| 04/02/2025 | $1.14 | $1.18 (3.51%) | $1.19 | $1.11 | 41,268 | $82.08 M |
| 04/01/2025 | $1.07 | $1.13 (5.61%) | $1.13 | $1.06 | 29,447 | $78.60 M |
| 03/31/2025 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.06 | 62,582 | $76.51 M |
| 03/28/2025 | $1.26 | $1.13 (-10.32%) | $1.26 | $1.13 | 89,500 | $78.60 M |
| 03/27/2025 | $1.25 | $1.26 (0.8%) | $1.28 | $1.20 | 65,489 | $87.64 M |
| 03/26/2025 | $1.33 | $1.26 (-5.26%) | $1.34 | $1.23 | 66,800 | $87.64 M |
| 03/25/2025 | $1.35 | $1.33 (-1.48%) | $1.37 | $1.29 | 109,200 | $92.51 M |
| 03/24/2025 | $1.34 | $1.32 (-1.49%) | $1.37 | $1.25 | 155,100 | $91.82 M |
| 03/21/2025 | $1.30 | $1.38 (6.15%) | $1.42 | $1.28 | 255,914 | $95.99 M |
| 03/20/2025 | $1.50 | $1.44 (-4%) | $1.50 | $1.31 | 8.80 M | $100.16 M |
| 03/19/2025 | $1.63 | $1.67 (2.45%) | $1.70 | $1.62 | 22,849 | $116.16 M |
| 03/18/2025 | $1.71 | $1.66 (-2.92%) | $1.71 | $1.62 | 16,625 | $115.47 M |
| 03/17/2025 | $1.65 | $1.71 (3.64%) | $1.76 | $1.64 | 45,113 | $118.94 M |
| 03/14/2025 | $1.69 | $1.65 (-2.37%) | $1.69 | $1.62 | 13,376 | $114.77 M |
| 03/13/2025 | $1.61 | $1.62 (0.62%) | $1.67 | $1.58 | 21,677 | $112.68 M |
| 03/12/2025 | $1.59 | $1.65 (3.77%) | $1.65 | $1.55 | 33,900 | $114.77 M |
| 03/11/2025 | $1.55 | $1.56 (0.65%) | $1.60 | $1.52 | 21,446 | $108.51 M |
| 03/10/2025 | $1.60 | $1.56 (-2.5%) | $1.62 | $1.56 | 20,122 | $108.51 M |
| 03/07/2025 | $1.60 | $1.59 (-0.63%) | $1.62 | $1.57 | 28,348 | $110.60 M |
| 03/06/2025 | $1.60 | $1.63 (1.87%) | $1.66 | $1.59 | 21,729 | $113.38 M |
| 03/05/2025 | $1.53 | $1.59 (3.92%) | $1.62 | $1.50 | 57,715 | $110.60 M |
| 03/04/2025 | $1.53 | $1.58 (3.27%) | $1.63 | $1.45 | 47,814 | $109.90 M |
| 03/03/2025 | $1.73 | $1.55 (-10.4%) | $1.73 | $1.52 | 66,314 | $107.82 M |
| 02/28/2025 | $1.76 | $1.69 (-3.98%) | $1.79 | $1.59 | 67,522 | $117.55 M |
| 02/27/2025 | $1.68 | $1.72 (2.38%) | $1.80 | $1.61 | 107,149 | $119.64 M |
| 02/26/2025 | $1.51 | $1.76 (16.56%) | $1.98 | $1.48 | 745,433 | $122.42 M |
| 02/25/2025 | $1.55 | $1.51 (-2.58%) | $1.59 | $1.43 | 101,643 | $105.03 M |
| 02/24/2025 | $1.71 | $1.59 (-7.02%) | $1.73 | $1.53 | 132,200 | $110.60 M |
| 02/21/2025 | $1.72 | $1.68 (-2.33%) | $1.75 | $1.68 | 89,952 | $116.86 M |
| 02/20/2025 | $1.81 | $1.73 (-4.42%) | $1.94 | $1.67 | 741,701 | $120.34 M |
| 02/19/2025 | $1.75 | $1.82 (4%) | $1.86 | $1.70 | 106,340 | $126.60 M |
| 02/18/2025 | $1.94 | $1.77 (-8.76%) | $1.96 | $1.71 | 173,622 | $123.12 M |
| 02/14/2025 | $1.89 | $1.92 (1.59%) | $1.95 | $1.82 | 117,200 | $133.55 M |
| 02/13/2025 | $1.84 | $1.91 (3.8%) | $1.95 | $1.81 | 76,300 | $132.86 M |
| 02/12/2025 | $1.75 | $1.85 (5.71%) | $1.93 | $1.73 | 95,598 | $128.68 M |
| 02/11/2025 | $1.86 | $1.80 (-3.23%) | $1.96 | $1.78 | 115,291 | $125.20 M |
| 02/10/2025 | $1.81 | $1.86 (2.76%) | $2.05 | $1.74 | 334,629 | $129.38 M |
| 02/07/2025 | $2.03 | $1.80 (-11.33%) | $2.03 | $1.80 | 211,904 | $125.20 M |
| 02/06/2025 | $2.35 | $2.04 (-13.19%) | $2.38 | $2.01 | 360,200 | $141.90 M |
| 02/05/2025 | $2.56 | $2.38 (-7.03%) | $2.60 | $2.22 | 440,471 | $165.55 M |
| 02/04/2025 | $2.55 | $2.73 (7.06%) | $2.92 | $2.41 | 802,748 | $189.89 M |
| 02/03/2025 | $2.73 | $2.68 (-1.83%) | $2.74 | $2.36 | 365,144 | $186.42 M |
| 01/31/2025 | $2.81 | $2.77 (-1.42%) | $3.13 | $2.74 | 142,189 | $192.68 M |
| 01/30/2025 | $2.98 | $2.79 (-6.38%) | $2.98 | $2.54 | 180,966 | $2.43 M |
| 01/29/2025 | $3.64 | $2.98 (-18.13%) | $3.72 | $2.80 | 316,367 | $2.59 M |
| 01/28/2025 | $4.24 | $4.56 (7.55%) | $4.63 | $4.16 | 185,746 | $3.96 M |
| 01/27/2025 | $4.46 | $4.67 (4.71%) | $4.83 | $4.25 | 117,749 | $4.06 M |
| 01/24/2025 | $4.48 | $4.57 (2.01%) | $5.36 | $4.34 | 377,853 | $3.97 M |
| 01/23/2025 | $4.50 | $4.34 (-3.56%) | $4.50 | $4.18 | 122,077 | $3.77 M |
| 01/22/2025 | $4.80 | $4.44 (-7.5%) | $4.80 | $4.24 | 159,809 | $3.86 M |
| 01/21/2025 | $4.81 | $4.80 (-0.21%) | $5.00 | $4.41 | 181,606 | $4.17 M |
| 01/17/2025 | $5.42 | $5.01 (-7.56%) | $5.52 | $4.80 | 436,101 | $4.35 M |
| 01/16/2025 | $5.51 | $5.28 (-4.17%) | $6.86 | $5.13 | 494,627 | $4.59 M |
| 01/15/2025 | $6.12 | $5.27 (-13.89%) | $6.22 | $4.90 | 432,507 | $4.58 M |
| 01/14/2025 | $7.61 | $6.88 (-9.59%) | $7.61 | $6.48 | 228,467 | $5.98 M |
| 01/13/2025 | $8.44 | $7.68 (-9%) | $8.44 | $7.12 | 266,348 | $6.68 M |
| 01/10/2025 | $9.22 | $8.64 (-6.29%) | $9.23 | $8.05 | 197,930 | $7.51 M |
| 01/08/2025 | $10.48 | $9.58 (-8.59%) | $10.64 | $8.98 | 409,901 | $8.33 M |
| 01/07/2025 | $9.82 | $12.56 (27.9%) | $12.57 | $9.82 | 1.03 M | $10.92 M |
| 01/06/2025 | $8.76 | $9.62 (9.82%) | $10.20 | $8.09 | 574,740 | $8.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
