5 DAY PERFORMANCE
-26.61%
1 MONTH PERFORMANCE
+176.48%
3 MONTH PERFORMANCE
+967.89%
6 MONTH PERFORMANCE
+162.16%
YEAR-TO-DATE PERFORMANCE
-0.34%
1 YEAR PERFORMANCE
-87.88%
Eyenovia, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $15.15 | $15.86 (4.69%) | $15.89 | $13.61 | 1.38 M | $34.72 M |
| 07/16/2025 | $13.13 | $15.97 (21.63%) | $16.12 | $12.61 | 1.65 M | $34.96 M |
| 07/15/2025 | $12.00 | $12.89 (7.42%) | $13.52 | $11.00 | 1.12 M | $28.22 M |
| 07/14/2025 | $15.00 | $12.03 (-19.8%) | $15.98 | $11.50 | 1.82 M | $26.33 M |
| 07/11/2025 | $13.17 | $13.23 (0.46%) | $14.30 | $11.80 | 919.74 K | $28.96 M |
| 07/10/2025 | $10.99 | $12.59 (14.56%) | $12.82 | $10.40 | 792.06 K | $27.56 M |
| 07/09/2025 | $12.38 | $10.79 (-12.84%) | $12.91 | $10.00 | 934.25 K | $23.62 M |
| 07/08/2025 | $11.51 | $11.56 (0.43%) | $13.48 | $10.75 | 839.69 K | $25.30 M |
| 07/07/2025 | $13.73 | $11.38 (-17.12%) | $14.00 | $11.00 | 1.03 M | $24.91 M |
| 07/03/2025 | $16.30 | $14.36 (-11.9%) | $16.35 | $13.00 | 1.32 M | |
| 07/02/2025 | $10.70 | $15.82 (47.85%) | $17.18 | $10.70 | 4.64 M | $34.63 M |
| 07/01/2025 | $11.00 | $10.56 (-4%) | $11.20 | $9.82 | 1.17 M | $23.12 M |
| 06/30/2025 | $11.47 | $10.38 (-9.5%) | $14.33 | $9.73 | 3.95 M | $22.72 M |
| 06/27/2025 | $8.38 | $10.88 (29.83%) | $12.37 | $8.04 | 6.06 M | $23.82 M |
| 06/26/2025 | $9.38 | $7.89 (-15.88%) | $9.75 | $7.50 | 1.93 M | $17.27 M |
| 06/25/2025 | $8.96 | $9.55 (6.58%) | $11.40 | $8.09 | 9.39 M | $20.90 M |
| 06/24/2025 | $6.13 | $9.02 (47.15%) | $10.75 | $5.60 | 41.87 M | $19.74 M |
| 06/23/2025 | $4.89 | $5.48 (12.07%) | $6.64 | $4.57 | 13.02 M | $12.00 M |
| 06/20/2025 | $4.60 | $4.21 (-8.48%) | $4.68 | $3.68 | 2.33 M | $4.80 M |
| 06/18/2025 | $5.26 | $4.83 (-8.17%) | $6.73 | $4.20 | 7.28 M | $5.51 M |
| 06/17/2025 | $3.06 | $6.97 (127.78%) | $8.21 | $3.06 | 29.94 M | $7.95 M |
| 06/16/2025 | $2.40 | $2.97 (23.75%) | $3.17 | $2.11 | 1.21 M | $3.39 M |
| 06/13/2025 | $2.65 | $2.44 (-7.92%) | $3.18 | $2.39 | 1.39 M | $2.78 M |
| 06/12/2025 | $3.29 | $2.67 (-18.84%) | $3.37 | $2.61 | 1.08 M | $3.04 M |
| 06/11/2025 | $3.99 | $3.37 (-15.54%) | $4.28 | $3.32 | 1.11 M | $3.84 M |
| 06/10/2025 | $4.29 | $4.08 (-4.9%) | $4.59 | $4.00 | 996.20 K | $4.65 M |
| 06/09/2025 | $4.20 | $4.32 (2.86%) | $5.45 | $3.85 | 5.64 M | $4.92 M |
| 06/06/2025 | $4.29 | $4.88 (13.75%) | $5.88 | $3.53 | 39.08 M | $5.56 M |
| 06/05/2025 | $2.18 | $3.14 (44.04%) | $3.30 | $2.16 | 14.81 M | $3.58 M |
| 06/04/2025 | $2.04 | $2.08 (1.96%) | $2.29 | $1.89 | 1.32 M | $2.37 M |
| 06/03/2025 | $1.86 | $2.11 (13.44%) | $2.30 | $1.71 | 18.26 M | $2.41 M |
| 06/02/2025 | $1.69 | $1.67 (-1.18%) | $1.74 | $1.62 | 345.30 K | $1.90 M |
| 05/30/2025 | $1.81 | $1.67 (-7.73%) | $1.82 | $1.64 | 418.43 K | $1.90 M |
| 05/29/2025 | $1.76 | $1.81 (2.84%) | $2.01 | $1.68 | 1.28 M | $2.06 M |
| 05/28/2025 | $1.50 | $1.67 (11.33%) | $1.75 | $1.40 | 489.20 K | $1.90 M |
| 05/27/2025 | $1.77 | $1.55 (-12.43%) | $1.80 | $1.55 | 583.10 K | $1.77 M |
| 05/23/2025 | $1.91 | $1.77 (-7.33%) | $2.02 | $1.70 | 1.26 M | $2.02 M |
| 05/22/2025 | $1.43 | $2.03 (41.96%) | $2.12 | $1.40 | 5.93 M | $2.31 M |
| 05/21/2025 | $1.59 | $1.40 (-11.95%) | $1.67 | $1.36 | 1.64 M | $1.60 M |
| 05/20/2025 | $1.78 | $1.67 (-6.18%) | $1.80 | $1.55 | 49.96 M | $1.90 M |
| 05/19/2025 | $1.09 | $1.13 (3.67%) | $1.19 | $1.08 | 5.37 M | $1.29 M |
| 05/16/2025 | $1.12 | $1.13 (0.89%) | $1.18 | $1.11 | 64.19 K | $1.29 M |
| 05/15/2025 | $1.16 | $1.13 (-2.59%) | $1.24 | $1.12 | 287.22 K | $1.29 M |
| 05/14/2025 | $1.16 | $1.18 (1.72%) | $1.19 | $1.12 | 18.98 K | $1.35 M |
| 05/13/2025 | $1.17 | $1.15 (-1.71%) | $1.22 | $1.10 | 92.55 K | $1.31 M |
| 05/12/2025 | $1.09 | $1.17 (7.34%) | $1.20 | $1.09 | 82.40 K | $1.33 M |
| 05/09/2025 | $1.12 | $1.08 (-3.57%) | $1.14 | $1.07 | 24.03 K | $1.23 M |
| 05/08/2025 | $1.07 | $1.11 (3.74%) | $1.11 | $1.07 | 17.40 K | $1.27 M |
| 05/07/2025 | $1.04 | $1.07 (2.88%) | $1.09 | $1.03 | 14.80 K | $1.22 M |
| 05/06/2025 | $1.12 | $1.03 (-8.04%) | $1.12 | $1.02 | 56.20 K | $1.17 M |
| 05/05/2025 | $1.18 | $1.14 (-3.39%) | $1.20 | $1.12 | 26.37 K | $1.30 M |
| 05/02/2025 | $1.15 | $1.17 (1.74%) | $1.27 | $1.11 | 114.15 K | $1.33 M |
| 05/01/2025 | $1.12 | $1.15 (2.68%) | $1.16 | $1.11 | 17.98 K | $1.31 M |
| 04/30/2025 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.07 | 24.30 K | $1.28 M |
| 04/29/2025 | $1.13 | $1.09 (-3.54%) | $1.15 | $1.07 | 42.63 K | $1.24 M |
| 04/28/2025 | $1.10 | $1.13 (2.73%) | $1.15 | $1.09 | 23.01 K | $1.29 M |
| 04/25/2025 | $1.14 | $1.09 (-4.39%) | $1.16 | $1.05 | 25.64 K | $947.73 K |
| 04/24/2025 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.10 | 47.46 K | $982.51 K |
| 04/23/2025 | $1.11 | $1.09 (-1.8%) | $1.14 | $1.08 | 84.28 K | $947.73 K |
| 04/22/2025 | $1.05 | $1.09 (3.81%) | $1.11 | $1.02 | 28.54 K | $947.73 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
