5 DAY PERFORMANCE
-0.11%
1 MONTH PERFORMANCE
+0.60%
3 MONTH PERFORMANCE
-1.18%
6 MONTH PERFORMANCE
-3.52%
YEAR-TO-DATE PERFORMANCE
+0.23%
1 YEAR PERFORMANCE
-1.29%
EyeGate Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $35.05 | $35.05 (0%) | $35.05 | $35.05 | 100 | $147.81 M |
| 06/04/2025 | $35.13 | $35.14 (0.03%) | $35.16 | $35.13 | 522 | $148.19 M |
| 06/03/2025 | $34.92 | $34.92 (0%) | $34.92 | $34.92 | 100 | $147.26 M |
| 06/02/2025 | $34.91 | $34.91 (0%) | $34.91 | $34.91 | 100 | $147.22 M |
| 05/30/2025 | $35.09 | $35.11 (0.06%) | $35.11 | $35.08 | 740 | $148.06 M |
| 05/29/2025 | $35.05 | $35.05 (0%) | $35.05 | $35.05 | 100 | $147.81 M |
| 05/28/2025 | $34.87 | $34.89 (0.06%) | $34.89 | $34.87 | 334 | $147.13 M |
| 05/27/2025 | $34.98 | $34.98 (0%) | $34.98 | $34.98 | 100 | $147.51 M |
| 05/23/2025 | $34.74 | $34.74 (0%) | $34.74 | $34.74 | 100 | $146.50 M |
| 05/22/2025 | $34.71 | $34.71 (0%) | $34.71 | $34.71 | 100 | $146.37 M |
| 05/21/2025 | $34.59 | $34.59 (0%) | $34.59 | $34.59 | 100 | $145.87 M |
| 05/20/2025 | $34.88 | $34.88 (0%) | $34.88 | $34.88 | 100 | $147.09 M |
| 05/19/2025 | $34.96 | $34.96 (0%) | $34.96 | $34.96 | 100 | $147.43 M |
| 05/16/2025 | $34.94 | $34.94 (0%) | $34.94 | $34.94 | 100 | $147.34 M |
| 05/15/2025 | $34.87 | $34.87 (0%) | $34.87 | $34.87 | 100 | $147.05 M |
| 05/14/2025 | $34.68 | $34.68 (0%) | $34.68 | $34.68 | 100 | $146.25 M |
| 05/13/2025 | $34.80 | $34.80 (0%) | $34.80 | $34.80 | 100 | $146.75 M |
| 05/12/2025 | $34.78 | $34.78 (0%) | $34.78 | $34.78 | 138 | $146.67 M |
| 05/09/2025 | $34.81 | $34.81 (0%) | $34.81 | $34.81 | 233 | $134.81 M |
| 05/08/2025 | $34.82 | $34.82 (0%) | $34.82 | $34.82 | 100 | $134.85 M |
| 05/07/2025 | $34.98 | $34.98 (0%) | $34.98 | $34.98 | 100 | $135.47 M |
| 05/06/2025 | $34.86 | $34.86 (0%) | $34.86 | $34.86 | 100 | $135.00 M |
| 05/05/2025 | $34.81 | $34.81 (0%) | $34.81 | $34.80 | 308 | $134.81 M |
| 05/02/2025 | $34.87 | $34.88 (0.03%) | $34.88 | $34.87 | 144 | $135.08 M |
| 05/01/2025 | $35.02 | $34.96 (-0.17%) | $35.03 | $34.96 | 2.91 K | $135.39 M |
| 04/30/2025 | $35.25 | $35.25 (0%) | $35.25 | $35.25 | 100 | $136.51 M |
| 04/29/2025 | $35.32 | $35.32 (0%) | $35.32 | $35.32 | 100 | $136.78 M |
| 04/28/2025 | $35.17 | $35.26 (0.26%) | $35.26 | $35.17 | 400 | $136.55 M |
| 04/25/2025 | $35.18 | $35.18 (0%) | $35.18 | $35.18 | 100 | $136.24 M |
| 04/24/2025 | $34.99 | $34.99 (0%) | $34.99 | $34.99 | 100 | $135.50 M |
| 04/23/2025 | $34.72 | $34.72 (0%) | $34.72 | $34.72 | 100 | $134.46 M |
| 04/22/2025 | $34.59 | $34.59 (0%) | $34.59 | $34.59 | 100 | $133.95 M |
| 04/21/2025 | $34.62 | $34.52 (-0.29%) | $34.63 | $34.52 | 2.90 K | $133.68 M |
| 04/17/2025 | $34.75 | $34.75 (0%) | $34.75 | $34.75 | 100 | $134.57 M |
| 04/16/2025 | $34.80 | $34.80 (0%) | $34.80 | $34.80 | 100 | $134.77 M |
| 04/15/2025 | $34.68 | $34.68 (0%) | $34.68 | $34.68 | 100 | $134.30 M |
| 04/14/2025 | $34.55 | $34.55 (0%) | $34.55 | $34.55 | 100 | $133.80 M |
| 04/11/2025 | $34.19 | $34.37 (0.53%) | $34.37 | $33.92 | 1.62 K | $133.10 M |
| 04/10/2025 | $34.42 | $34.42 (0%) | $34.42 | $34.42 | 100 | $133.30 M |
| 04/09/2025 | $34.20 | $34.90 (2.05%) | $34.90 | $34.20 | 3.00 K | $135.16 M |
| 04/08/2025 | $34.52 | $34.49 (-0.09%) | $34.52 | $34.49 | 215 | $133.57 M |
| 04/07/2025 | $34.93 | $34.92 (-0.03%) | $34.93 | $34.92 | 211 | $135.23 M |
| 04/04/2025 | $35.59 | $35.46 (-0.37%) | $35.60 | $35.40 | 8.92 K | $137.32 M |
| 04/03/2025 | $35.62 | $35.56 (-0.17%) | $35.62 | $35.56 | 107 | $137.71 M |
| 04/02/2025 | $35.50 | $35.51 (0.03%) | $35.51 | $35.50 | 200 | $137.52 M |
| 04/01/2025 | $35.54 | $35.48 (-0.17%) | $35.66 | $35.48 | 20.50 K | $137.40 M |
| 03/31/2025 | $35.45 | $35.54 (0.25%) | $35.54 | $35.45 | 107 | $137.63 M |
| 03/28/2025 | $35.48 | $35.48 (0%) | $35.48 | $35.48 | 100 | $137.40 M |
| 03/27/2025 | $35.33 | $35.30 (-0.08%) | $35.34 | $35.30 | 2.10 K | $136.70 M |
| 03/26/2025 | $35.35 | $35.35 (0%) | $35.35 | $35.35 | 100 | $136.90 M |
| 03/25/2025 | $35.41 | $35.46 (0.14%) | $35.46 | $35.41 | 5.00 K | $137.32 M |
| 03/24/2025 | $35.43 | $35.41 (-0.06%) | $35.44 | $35.41 | 647 | $137.13 M |
| 03/21/2025 | $35.55 | $35.55 (0%) | $35.55 | $35.55 | 100 | $137.67 M |
| 03/20/2025 | $35.60 | $35.60 (0%) | $35.60 | $35.60 | 100 | $137.87 M |
| 03/19/2025 | $35.58 | $35.60 (0.06%) | $35.60 | $35.58 | 647 | $137.87 M |
| 03/18/2025 | $35.45 | $35.45 (0%) | $35.45 | $35.45 | 100 | $137.29 M |
| 03/17/2025 | $35.35 | $35.35 (0%) | $35.35 | $35.35 | 100 | $136.90 M |
| 03/14/2025 | $35.32 | $35.32 (0%) | $35.32 | $35.32 | 104 | $136.78 M |
| 03/13/2025 | $35.35 | $35.35 (0%) | $35.35 | $35.35 | 100 | $136.90 M |
| 03/12/2025 | $35.32 | $35.26 (-0.17%) | $35.32 | $35.26 | 113 | $136.55 M |
| 03/11/2025 | $35.52 | $35.37 (-0.42%) | $35.52 | $35.36 | 3.00 K | $136.98 M |
| 03/10/2025 | $35.57 | $35.55 (-0.06%) | $35.57 | $35.55 | 1.60 K | $137.67 M |
| 03/07/2025 | $35.55 | $35.42 (-0.37%) | $35.55 | $35.42 | 112 | $137.17 M |
| 03/06/2025 | $35.49 | $35.49 (0%) | $35.49 | $35.49 | 100 | $137.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
