5 DAY PERFORMANCE
-1.59%
1 MONTH PERFORMANCE
-2.54%
3 MONTH PERFORMANCE
-0.68%
6 MONTH PERFORMANCE
-5.51%
YEAR-TO-DATE PERFORMANCE
-1.78%
1 YEAR PERFORMANCE
-1.73%
EyeGate Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $34.19 | $34.37 (0.53%) | $34.37 | $33.92 | 1,621 | $133.10 M |
| 04/10/2025 | $34.42 | $34.42 (0%) | $34.42 | $34.42 | 100 | $133.30 M |
| 04/09/2025 | $34.20 | $34.90 (2.05%) | $34.90 | $34.20 | 3,000 | $135.16 M |
| 04/08/2025 | $34.52 | $34.49 (-0.09%) | $34.52 | $34.49 | 215 | $133.57 M |
| 04/07/2025 | $34.93 | $34.92 (-0.03%) | $34.93 | $34.92 | 211 | $135.23 M |
| 04/04/2025 | $35.59 | $35.46 (-0.37%) | $35.60 | $35.40 | 8,915 | $137.32 M |
| 04/03/2025 | $35.62 | $35.56 (-0.17%) | $35.62 | $35.56 | 107 | $137.71 M |
| 04/02/2025 | $35.50 | $35.51 (0.03%) | $35.51 | $35.50 | 200 | $137.52 M |
| 04/01/2025 | $35.54 | $35.48 (-0.17%) | $35.66 | $35.48 | 20,500 | $137.40 M |
| 03/31/2025 | $35.45 | $35.54 (0.25%) | $35.54 | $35.45 | 107 | $137.63 M |
| 03/28/2025 | $35.48 | $35.48 (0%) | $35.48 | $35.48 | 100 | $137.40 M |
| 03/27/2025 | $35.33 | $35.30 (-0.08%) | $35.34 | $35.30 | 2,103 | $136.70 M |
| 03/26/2025 | $35.35 | $35.35 (0%) | $35.35 | $35.35 | 100 | $136.90 M |
| 03/25/2025 | $35.41 | $35.46 (0.14%) | $35.46 | $35.41 | 5,002 | $137.32 M |
| 03/24/2025 | $35.43 | $35.41 (-0.06%) | $35.44 | $35.41 | 647 | $137.13 M |
| 03/21/2025 | $35.55 | $35.55 (0%) | $35.55 | $35.55 | 100 | $137.67 M |
| 03/20/2025 | $35.60 | $35.60 (0%) | $35.60 | $35.60 | 100 | $150.05 M |
| 03/19/2025 | $35.58 | $35.60 (0.06%) | $35.60 | $35.58 | 647 | $150.05 M |
| 03/18/2025 | $35.45 | $35.45 (0%) | $35.45 | $35.45 | 100 | $149.42 M |
| 03/17/2025 | $35.35 | $35.35 (0%) | $35.35 | $35.35 | 100 | $149.00 M |
| 03/14/2025 | $35.32 | $35.32 (0%) | $35.32 | $35.32 | 104 | $148.87 M |
| 03/13/2025 | $35.35 | $35.35 (0%) | $35.35 | $35.35 | 100 | $149.00 M |
| 03/12/2025 | $35.32 | $35.26 (-0.17%) | $35.32 | $35.26 | 113 | $148.62 M |
| 03/11/2025 | $35.52 | $35.37 (-0.42%) | $35.52 | $35.36 | 3,000 | $149.08 M |
| 03/10/2025 | $35.57 | $35.55 (-0.06%) | $35.57 | $35.55 | 1,600 | $149.84 M |
| 03/07/2025 | $35.55 | $35.42 (-0.37%) | $35.55 | $35.42 | 112 | $149.29 M |
| 03/06/2025 | $35.49 | $35.49 (0%) | $35.49 | $35.49 | 100 | $149.59 M |
| 03/05/2025 | $35.59 | $35.56 (-0.08%) | $35.59 | $35.56 | 132 | $149.88 M |
| 03/04/2025 | $35.73 | $35.65 (-0.22%) | $35.73 | $35.65 | 103 | $150.26 M |
| 03/03/2025 | $35.73 | $35.81 (0.22%) | $35.81 | $35.63 | 7,218 | $150.94 M |
| 02/28/2025 | $35.77 | $35.81 (0.11%) | $35.81 | $35.77 | 107 | $150.94 M |
| 02/27/2025 | $35.70 | $35.70 (0%) | $35.70 | $35.70 | 100 | $150.47 M |
| 02/26/2025 | $35.81 | $35.81 (0%) | $35.81 | $35.81 | 100 | $150.94 M |
| 02/25/2025 | $35.74 | $35.74 (0%) | $35.74 | $35.74 | 100 | $150.64 M |
| 02/24/2025 | $35.53 | $35.53 (0%) | $35.53 | $35.53 | 100 | $149.76 M |
| 02/21/2025 | $35.48 | $35.46 (-0.06%) | $35.48 | $35.46 | 102 | $149.46 M |
| 02/20/2025 | $35.33 | $35.32 (-0.03%) | $35.33 | $35.31 | 2,001 | $148.87 M |
| 02/19/2025 | $35.27 | $35.27 (0%) | $35.27 | $35.27 | 134 | $148.66 M |
| 02/18/2025 | $35.64 | $35.27 (-1.04%) | $35.64 | $35.27 | 2,100 | $148.66 M |
| 02/14/2025 | $35.37 | $35.37 (0%) | $35.37 | $35.37 | 101 | $149.08 M |
| 02/13/2025 | $35.27 | $35.27 (0%) | $35.27 | $35.27 | 100 | $148.66 M |
| 02/12/2025 | $35.02 | $35.02 (0%) | $35.02 | $35.02 | 100 | $147.61 M |
| 02/11/2025 | $35.16 | $35.16 (0%) | $35.16 | $35.16 | 100 | $148.20 M |
| 02/10/2025 | $35.23 | $35.23 (0%) | $35.23 | $35.23 | 100 | $148.49 M |
| 02/07/2025 | $35.23 | $35.23 (0%) | $35.23 | $35.23 | 100 | $148.49 M |
| 02/06/2025 | $35.37 | $35.37 (0%) | $35.37 | $35.37 | 100 | $149.08 M |
| 02/05/2025 | $35.42 | $35.38 (-0.11%) | $35.42 | $35.38 | 704 | $149.12 M |
| 02/04/2025 | $35.07 | $35.12 (0.14%) | $35.14 | $35.01 | 14,928 | $148.03 M |
| 02/03/2025 | $35.15 | $35.11 (-0.11%) | $35.15 | $35.11 | 2,401 | $147.99 M |
| 01/31/2025 | $35.18 | $35.18 (0%) | $35.18 | $35.18 | 100 | $148.28 M |
| 01/30/2025 | $35.31 | $35.31 (0%) | $35.31 | $35.31 | 1,016 | $148.83 M |
| 01/29/2025 | $35.23 | $35.23 (0%) | $35.23 | $35.23 | 100 | $148.49 M |
| 01/28/2025 | $35.25 | $35.29 (0.11%) | $35.29 | $35.25 | 700 | $148.75 M |
| 01/27/2025 | $35.30 | $35.30 (0%) | $35.30 | $35.30 | 100 | $148.79 M |
| 01/24/2025 | $35.03 | $35.10 (0.2%) | $35.14 | $35.03 | 13,500 | $147.94 M |
| 01/23/2025 | $35.04 | $35.03 (-0.03%) | $35.14 | $35.02 | 2,302 | $147.65 M |
| 01/22/2025 | $35.16 | $35.10 (-0.17%) | $35.16 | $35.10 | 403 | $147.94 M |
| 01/21/2025 | $35.14 | $35.14 (0%) | $35.14 | $35.14 | 100 | $148.11 M |
| 01/17/2025 | $35.01 | $34.99 (-0.06%) | $35.01 | $34.98 | 234 | $147.48 M |
| 01/16/2025 | $34.98 | $34.98 (0%) | $34.98 | $34.98 | 100 | $147.44 M |
| 01/15/2025 | $34.90 | $34.90 (0%) | $34.90 | $34.90 | 100 | $147.10 M |
| 01/14/2025 | $34.56 | $34.56 (0%) | $34.56 | $34.56 | 100 | $145.67 M |
| 01/13/2025 | $34.56 | $34.56 (0%) | $34.56 | $34.56 | 100 | $145.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
