5 DAY PERFORMANCE
-0.08%
1 MONTH PERFORMANCE
-0.55%
3 MONTH PERFORMANCE
-1.43%
6 MONTH PERFORMANCE
+0.67%
YEAR-TO-DATE PERFORMANCE
+0.25%
1 YEAR PERFORMANCE
+1.79%
AB Corporate Bond ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $35.85 | $35.85 (0%) | $35.85 | $35.85 | 9 | $153.79 M |
| 01/28/2026 | $35.85 | $35.85 (0%) | $35.85 | $35.85 | 100 | $153.79 M |
| 01/27/2026 | $35.86 | $35.86 (0%) | $35.86 | $35.86 | 100 | $153.83 M |
| 01/26/2026 | $35.91 | $35.91 (0%) | $35.91 | $35.91 | 110 | $154.05 M |
| 01/23/2026 | $35.82 | $35.89 (0.2%) | $35.89 | $35.81 | 207 | $153.96 M |
| 01/22/2026 | $35.85 | $35.85 (0%) | $35.85 | $35.85 | 100 | $153.79 M |
| 01/21/2026 | $35.73 | $35.74 (0.03%) | $35.84 | $35.73 | 4.31 K | $153.32 M |
| 01/20/2026 | $35.66 | $35.66 (0%) | $35.66 | $35.66 | 100 | $152.98 M |
| 01/16/2026 | $35.87 | $35.85 (-0.06%) | $35.87 | $35.85 | 148 | $153.79 M |
| 01/15/2026 | $35.97 | $35.91 (-0.17%) | $35.97 | $35.91 | 146 | $154.05 M |
| 01/14/2026 | $35.87 | $35.94 (0.2%) | $35.94 | $35.87 | 132 | $154.18 M |
| 01/13/2026 | $35.86 | $35.85 (-0.03%) | $35.86 | $35.85 | 518 | $153.79 M |
| 01/12/2026 | $35.79 | $35.79 (0%) | $35.79 | $35.79 | 100 | $153.53 M |
| 01/09/2026 | $35.82 | $35.82 (0%) | $35.82 | $35.82 | 100 | $153.66 M |
| 01/08/2026 | $35.77 | $35.76 (-0.03%) | $35.77 | $35.76 | 300 | $153.41 M |
| 01/07/2026 | $35.87 | $35.84 (-0.08%) | $35.87 | $35.84 | 121 | $153.75 M |
| 01/06/2026 | $35.73 | $35.73 (0%) | $35.73 | $35.73 | 100 | $153.28 M |
| 01/05/2026 | $35.74 | $35.74 (0%) | $35.74 | $35.74 | 100 | $153.32 M |
| 01/02/2026 | $35.71 | $35.71 (0%) | $35.71 | $35.71 | 127 | $153.19 M |
| 12/31/2025 | $35.85 | $35.77 (-0.22%) | $35.85 | $35.77 | 1.61 K | $153.45 M |
| 12/30/2025 | $36.04 | $36.03 (-0.03%) | $36.04 | $36.03 | 1.11 K | $154.56 M |
| 12/29/2025 | $36.03 | $36.06 (0.08%) | $36.06 | $36.03 | 442 | $154.69 M |
| 12/26/2025 | $36.03 | $36.03 (0%) | $36.03 | $36.03 | 100 | $143.73 M |
| 12/24/2025 | $36.01 | $36.01 (0%) | $36.01 | $36.01 | 429 | $143.65 M |
| 12/23/2025 | $35.86 | $35.90 (0.11%) | $35.90 | $35.86 | 432 | $143.21 M |
| 12/22/2025 | $35.89 | $35.88 (-0.03%) | $35.89 | $35.88 | 434 | $143.13 M |
| 12/19/2025 | $35.93 | $35.89 (-0.11%) | $36.00 | $35.89 | 6.20 K | $143.17 M |
| 12/18/2025 | $35.96 | $35.93 (-0.08%) | $35.96 | $35.93 | 200 | $143.33 M |
| 12/17/2025 | $35.86 | $35.85 (-0.03%) | $35.87 | $35.83 | 31.40 K | $143.01 M |
| 12/16/2025 | $35.81 | $35.87 (0.17%) | $35.89 | $35.81 | 900 | $143.09 M |
| 12/15/2025 | $35.86 | $35.78 (-0.22%) | $35.86 | $35.77 | 13.80 K | $142.73 M |
| 12/12/2025 | $35.77 | $35.80 (0.08%) | $36.46 | $35.71 | 69.20 K | $142.81 M |
| 12/11/2025 | $36.02 | $35.92 (-0.28%) | $36.10 | $35.92 | 2.70 K | $143.29 M |
| 12/10/2025 | $35.92 | $35.97 (0.14%) | $35.97 | $35.92 | 741 | $143.49 M |
| 12/09/2025 | $35.95 | $35.85 (-0.28%) | $35.95 | $35.85 | 1.02 K | $143.01 M |
| 12/08/2025 | $35.83 | $35.90 (0.2%) | $35.90 | $35.83 | 900 | $143.21 M |
| 12/05/2025 | $35.97 | $35.93 (-0.11%) | $35.97 | $35.93 | 300 | $143.33 M |
| 12/04/2025 | $35.98 | $35.98 (0%) | $35.98 | $35.98 | 100 | $143.53 M |
| 12/03/2025 | $36.03 | $36.03 (0%) | $36.03 | $36.03 | 100 | $143.73 M |
| 12/02/2025 | $36.00 | $35.97 (-0.08%) | $36.00 | $35.94 | 14.41 K | $143.49 M |
| 12/01/2025 | $35.93 | $35.93 (0%) | $35.93 | $35.93 | 100 | $143.33 M |
| 11/28/2025 | $36.25 | $36.24 (-0.03%) | $36.25 | $36.24 | 4.32 K | $144.56 M |
| 11/26/2025 | $36.24 | $36.28 (0.11%) | $36.28 | $36.24 | 300 | $144.72 M |
| 11/25/2025 | $36.17 | $36.17 (0%) | $36.17 | $36.17 | 128 | $144.28 M |
| 11/24/2025 | $36.04 | $36.10 (0.17%) | $36.10 | $36.04 | 400 | $144.00 M |
| 11/21/2025 | $35.98 | $35.96 (-0.06%) | $35.98 | $35.96 | 212 | $143.45 M |
| 11/20/2025 | $35.93 | $35.89 (-0.11%) | $35.93 | $35.89 | 200 | $143.17 M |
| 11/19/2025 | $35.90 | $35.84 (-0.17%) | $35.90 | $35.84 | 433 | $142.97 M |
| 11/18/2025 | $35.86 | $35.87 (0.03%) | $35.87 | $35.86 | 711 | $143.09 M |
| 11/17/2025 | $35.85 | $35.85 (0%) | $35.85 | $35.85 | 100 | $143.01 M |
| 11/14/2025 | $35.85 | $35.83 (-0.06%) | $35.85 | $35.83 | 123 | $142.93 M |
| 11/13/2025 | $35.98 | $35.94 (-0.11%) | $36.01 | $35.92 | 14.30 K | $143.37 M |
| 11/12/2025 | $36.07 | $36.07 (0%) | $36.07 | $36.07 | 100 | $143.88 M |
| 11/11/2025 | $36.10 | $36.10 (0%) | $36.10 | $36.10 | 100 | $144.00 M |
| 11/10/2025 | $35.98 | $35.98 (0%) | $35.98 | $35.98 | 100 | $143.49 M |
| 11/07/2025 | $35.97 | $35.96 (-0.03%) | $35.97 | $35.96 | 206 | $143.45 M |
| 11/06/2025 | $36.03 | $36.03 (0%) | $36.03 | $36.03 | 100 | $143.73 M |
| 11/05/2025 | $35.91 | $35.89 (-0.06%) | $35.91 | $35.89 | 322 | $143.17 M |
| 11/04/2025 | $35.97 | $35.97 (0%) | $35.97 | $35.97 | 1.30 K | $143.49 M |
| 11/03/2025 | $35.92 | $35.95 (0.08%) | $36.05 | $35.92 | 2.10 K | $143.41 M |
| 10/31/2025 | $36.15 | $36.15 (0%) | $36.15 | $36.15 | 243 | $144.20 M |
| 10/30/2025 | $36.34 | $36.26 (-0.22%) | $36.34 | $36.26 | 1.10 K | $144.64 M |
| 10/29/2025 | $36.38 | $36.38 (0%) | $36.38 | $36.38 | 100 | $145.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
