EyeGate Pharmaceuticals, Inc. (EYEG) Charts

$35.05

$0.09 (-0.24%)
Last update: 04:00 PM EST
Day's range
$35.07
Day's range
$35.11

5 DAY PERFORMANCE

-0.11%

1 MONTH PERFORMANCE

+0.60%

3 MONTH PERFORMANCE

-1.18%

6 MONTH PERFORMANCE

-3.52%

YEAR-TO-DATE PERFORMANCE

+0.23%

1 YEAR PERFORMANCE

-1.29%

EyeGate Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $35.05 $35.05 (0%) $35.05 $35.05 100 $147.81 M
06/04/2025 $35.13 $35.14 (0.03%) $35.16 $35.13 522 $148.19 M
06/03/2025 $34.92 $34.92 (0%) $34.92 $34.92 100 $147.26 M
06/02/2025 $34.91 $34.91 (0%) $34.91 $34.91 100 $147.22 M
05/30/2025 $35.09 $35.11 (0.06%) $35.11 $35.08 740 $148.06 M
05/29/2025 $35.05 $35.05 (0%) $35.05 $35.05 100 $147.81 M
05/28/2025 $34.87 $34.89 (0.06%) $34.89 $34.87 334 $147.13 M
05/27/2025 $34.98 $34.98 (0%) $34.98 $34.98 100 $147.51 M
05/23/2025 $34.74 $34.74 (0%) $34.74 $34.74 100 $146.50 M
05/22/2025 $34.71 $34.71 (0%) $34.71 $34.71 100 $146.37 M
05/21/2025 $34.59 $34.59 (0%) $34.59 $34.59 100 $145.87 M
05/20/2025 $34.88 $34.88 (0%) $34.88 $34.88 100 $147.09 M
05/19/2025 $34.96 $34.96 (0%) $34.96 $34.96 100 $147.43 M
05/16/2025 $34.94 $34.94 (0%) $34.94 $34.94 100 $147.34 M
05/15/2025 $34.87 $34.87 (0%) $34.87 $34.87 100 $147.05 M
05/14/2025 $34.68 $34.68 (0%) $34.68 $34.68 100 $146.25 M
05/13/2025 $34.80 $34.80 (0%) $34.80 $34.80 100 $146.75 M
05/12/2025 $34.78 $34.78 (0%) $34.78 $34.78 138 $146.67 M
05/09/2025 $34.81 $34.81 (0%) $34.81 $34.81 233 $134.81 M
05/08/2025 $34.82 $34.82 (0%) $34.82 $34.82 100 $134.85 M
05/07/2025 $34.98 $34.98 (0%) $34.98 $34.98 100 $135.47 M
05/06/2025 $34.86 $34.86 (0%) $34.86 $34.86 100 $135.00 M
05/05/2025 $34.81 $34.81 (0%) $34.81 $34.80 308 $134.81 M
05/02/2025 $34.87 $34.88 (0.03%) $34.88 $34.87 144 $135.08 M
05/01/2025 $35.02 $34.96 (-0.17%) $35.03 $34.96 2.91 K $135.39 M
04/30/2025 $35.25 $35.25 (0%) $35.25 $35.25 100 $136.51 M
04/29/2025 $35.32 $35.32 (0%) $35.32 $35.32 100 $136.78 M
04/28/2025 $35.17 $35.26 (0.26%) $35.26 $35.17 400 $136.55 M
04/25/2025 $35.18 $35.18 (0%) $35.18 $35.18 100 $136.24 M
04/24/2025 $34.99 $34.99 (0%) $34.99 $34.99 100 $135.50 M
04/23/2025 $34.72 $34.72 (0%) $34.72 $34.72 100 $134.46 M
04/22/2025 $34.59 $34.59 (0%) $34.59 $34.59 100 $133.95 M
04/21/2025 $34.62 $34.52 (-0.29%) $34.63 $34.52 2.90 K $133.68 M
04/17/2025 $34.75 $34.75 (0%) $34.75 $34.75 100 $134.57 M
04/16/2025 $34.80 $34.80 (0%) $34.80 $34.80 100 $134.77 M
04/15/2025 $34.68 $34.68 (0%) $34.68 $34.68 100 $134.30 M
04/14/2025 $34.55 $34.55 (0%) $34.55 $34.55 100 $133.80 M
04/11/2025 $34.19 $34.37 (0.53%) $34.37 $33.92 1.62 K $133.10 M
04/10/2025 $34.42 $34.42 (0%) $34.42 $34.42 100 $133.30 M
04/09/2025 $34.20 $34.90 (2.05%) $34.90 $34.20 3.00 K $135.16 M
04/08/2025 $34.52 $34.49 (-0.09%) $34.52 $34.49 215 $133.57 M
04/07/2025 $34.93 $34.92 (-0.03%) $34.93 $34.92 211 $135.23 M
04/04/2025 $35.59 $35.46 (-0.37%) $35.60 $35.40 8.92 K $137.32 M
04/03/2025 $35.62 $35.56 (-0.17%) $35.62 $35.56 107 $137.71 M
04/02/2025 $35.50 $35.51 (0.03%) $35.51 $35.50 200 $137.52 M
04/01/2025 $35.54 $35.48 (-0.17%) $35.66 $35.48 20.50 K $137.40 M
03/31/2025 $35.45 $35.54 (0.25%) $35.54 $35.45 107 $137.63 M
03/28/2025 $35.48 $35.48 (0%) $35.48 $35.48 100 $137.40 M
03/27/2025 $35.33 $35.30 (-0.08%) $35.34 $35.30 2.10 K $136.70 M
03/26/2025 $35.35 $35.35 (0%) $35.35 $35.35 100 $136.90 M
03/25/2025 $35.41 $35.46 (0.14%) $35.46 $35.41 5.00 K $137.32 M
03/24/2025 $35.43 $35.41 (-0.06%) $35.44 $35.41 647 $137.13 M
03/21/2025 $35.55 $35.55 (0%) $35.55 $35.55 100 $137.67 M
03/20/2025 $35.60 $35.60 (0%) $35.60 $35.60 100 $137.87 M
03/19/2025 $35.58 $35.60 (0.06%) $35.60 $35.58 647 $137.87 M
03/18/2025 $35.45 $35.45 (0%) $35.45 $35.45 100 $137.29 M
03/17/2025 $35.35 $35.35 (0%) $35.35 $35.35 100 $136.90 M
03/14/2025 $35.32 $35.32 (0%) $35.32 $35.32 104 $136.78 M
03/13/2025 $35.35 $35.35 (0%) $35.35 $35.35 100 $136.90 M
03/12/2025 $35.32 $35.26 (-0.17%) $35.32 $35.26 113 $136.55 M
03/11/2025 $35.52 $35.37 (-0.42%) $35.52 $35.36 3.00 K $136.98 M
03/10/2025 $35.57 $35.55 (-0.06%) $35.57 $35.55 1.60 K $137.67 M
03/07/2025 $35.55 $35.42 (-0.37%) $35.55 $35.42 112 $137.17 M
03/06/2025 $35.49 $35.49 (0%) $35.49 $35.49 100 $137.44 M